Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Binance USD (BUSD)

Identifier on Binance: ALPACABUSD
Date Price Volume Open Low High Close
2022-01-21 0.3857 BUSD 2,267,864.6000 ALPACA 0.4224 BUSD 0.3424 BUSD 0.3561 BUSD 0.3490 BUSD
2022-01-20 0.4428 BUSD 648,502.0000 ALPACA 0.4501 BUSD 0.4230 BUSD 0.4261 BUSD 0.4241 BUSD
2022-01-19 0.4515 BUSD 457,462.4000 ALPACA 0.4567 BUSD 0.4436 BUSD 0.4482 BUSD 0.4511 BUSD
2022-01-18 0.4638 BUSD 522,133.7000 ALPACA 0.4824 BUSD 0.4501 BUSD 0.4528 BUSD 0.4594 BUSD
2022-01-17 0.4945 BUSD 957,268.4000 ALPACA 0.5051 BUSD 0.4768 BUSD 0.4837 BUSD 0.4834 BUSD
2022-01-16 0.4980 BUSD 784,517.2000 ALPACA 0.4885 BUSD 0.4825 BUSD 0.4857 BUSD 0.5053 BUSD
2022-01-15 0.4926 BUSD 485,670.7000 ALPACA 0.4984 BUSD 0.4856 BUSD 0.4914 BUSD 0.4910 BUSD
2022-01-14 0.4898 BUSD 725,083.8000 ALPACA 0.4816 BUSD 0.4788 BUSD 0.4828 BUSD 0.4989 BUSD
2022-01-13 0.5000 BUSD 612,523.2000 ALPACA 0.5113 BUSD 0.4803 BUSD 0.4816 BUSD 0.4816 BUSD
2022-01-12 0.4965 BUSD 498,954.6000 ALPACA 0.4863 BUSD 0.4845 BUSD 0.4864 BUSD 0.5071 BUSD
2022-01-11 0.4808 BUSD 870,334.4000 ALPACA 0.4824 BUSD 0.4718 BUSD 0.4776 BUSD 0.4862 BUSD
2022-01-10 0.4715 BUSD 1,550,953.1000 ALPACA 0.4973 BUSD 0.4468 BUSD 0.4585 BUSD 0.4836 BUSD
2022-01-09 0.5160 BUSD 2,545,966.9000 ALPACA 0.4922 BUSD 0.4840 BUSD 0.4897 BUSD 0.4960 BUSD
2022-01-08 0.4990 BUSD 808,453.5000 ALPACA 0.5030 BUSD 0.4876 BUSD 0.4924 BUSD 0.4938 BUSD
2022-01-07 0.5159 BUSD 1,211,089.9000 ALPACA 0.5607 BUSD 0.4970 BUSD 0.5012 BUSD 0.5005 BUSD
2022-01-06 0.5589 BUSD 1,048,197.4000 ALPACA 0.5661 BUSD 0.5419 BUSD 0.5544 BUSD 0.5598 BUSD
2022-01-05 0.5977 BUSD 1,041,604.8000 ALPACA 0.6178 BUSD 0.5561 BUSD 0.5714 BUSD 0.5667 BUSD
2022-01-04 0.6378 BUSD 2,462,516.2000 ALPACA 0.6208 BUSD 0.6100 BUSD 0.6170 BUSD 0.6170 BUSD
2022-01-03 0.6231 BUSD 1,940,620.3000 ALPACA 0.6080 BUSD 0.5975 BUSD 0.6013 BUSD 0.6207 BUSD
2022-01-02 0.6127 BUSD 1,154,696.8000 ALPACA 0.6255 BUSD 0.6038 BUSD 0.6100 BUSD 0.6093 BUSD
2022-01-01 0.6392 BUSD 2,120,791.2000 ALPACA 0.5979 BUSD 0.5860 BUSD 0.5948 BUSD 0.6260 BUSD
2021-12-31 0.6122 BUSD 1,039,335.6000 ALPACA 0.6031 BUSD 0.5938 BUSD 0.5998 BUSD 0.5998 BUSD
2021-12-30 0.6315 BUSD 2,056,199.1000 ALPACA 0.6186 BUSD 0.6010 BUSD 0.6072 BUSD 0.6022 BUSD
2021-12-29 0.7163 BUSD 14,466,865.7000 ALPACA 0.6808 BUSD 0.6217 BUSD 0.6273 BUSD 0.6254 BUSD
2021-12-28 0.6701 BUSD 9,364,924.4000 ALPACA 0.5999 BUSD 0.5622 BUSD 0.5676 BUSD 0.6827 BUSD
2021-12-27 0.5928 BUSD 541,338.3000 ALPACA 0.5846 BUSD 0.5770 BUSD 0.5808 BUSD 0.6042 BUSD
2021-12-26 0.5712 BUSD 398,521.4000 ALPACA 0.5608 BUSD 0.5559 BUSD 0.5571 BUSD 0.5831 BUSD
2021-12-25 0.5590 BUSD 298,116.7000 ALPACA 0.5620 BUSD 0.5528 BUSD 0.5561 BUSD 0.5606 BUSD
2021-12-24 0.5641 BUSD 476,815.9000 ALPACA 0.5750 BUSD 0.5550 BUSD 0.5594 BUSD 0.5616 BUSD
2021-12-23 0.5605 BUSD 379,404.7000 ALPACA 0.5568 BUSD 0.5479 BUSD 0.5513 BUSD 0.5705 BUSD
2021-12-22 0.5611 BUSD 491,528.2000 ALPACA 0.5705 BUSD 0.5499 BUSD 0.5581 BUSD 0.5598 BUSD
2021-12-21 0.5671 BUSD 1,033,211.5000 ALPACA 0.5256 BUSD 0.5189 BUSD 0.5218 BUSD 0.5688 BUSD
2021-12-20 0.5249 BUSD 589,129.6000 ALPACA 0.5262 BUSD 0.5072 BUSD 0.5159 BUSD 0.5222 BUSD
2021-12-19 0.5263 BUSD 256,751.2000 ALPACA 0.5311 BUSD 0.5189 BUSD 0.5231 BUSD 0.5251 BUSD
2021-12-18 0.5273 BUSD 415,872.4000 ALPACA 0.5057 BUSD 0.5040 BUSD 0.5158 BUSD 0.5299 BUSD
2021-12-17 0.5096 BUSD 574,870.2000 ALPACA 0.5414 BUSD 0.4928 BUSD 0.5029 BUSD 0.5067 BUSD
2021-12-16 0.5207 BUSD 509,623.4000 ALPACA 0.5137 BUSD 0.5036 BUSD 0.5086 BUSD 0.5490 BUSD
2021-12-15 0.4983 BUSD 737,882.6000 ALPACA 0.5006 BUSD 0.4799 BUSD 0.4854 BUSD 0.5105 BUSD
2021-12-14 0.4982 BUSD 866,694.9000 ALPACA 0.5094 BUSD 0.4824 BUSD 0.4916 BUSD 0.5015 BUSD
2021-12-13 0.5431 BUSD 1,404,032.0000 ALPACA 0.5802 BUSD 0.5084 BUSD 0.5180 BUSD 0.5084 BUSD
2021-12-12 0.5805 BUSD 1,565,039.3000 ALPACA 0.5600 BUSD 0.5458 BUSD 0.5527 BUSD 0.5801 BUSD
2021-12-11 0.5467 BUSD 433,295.0000 ALPACA 0.5355 BUSD 0.5324 BUSD 0.5421 BUSD 0.5596 BUSD
2021-12-10 0.5556 BUSD 784,788.4000 ALPACA 0.5640 BUSD 0.5346 BUSD 0.5371 BUSD 0.5371 BUSD
2021-12-09 0.5937 BUSD 1,004,908.0000 ALPACA 0.6179 BUSD 0.5643 BUSD 0.5701 BUSD 0.5706 BUSD
2021-12-08 0.5990 BUSD 1,749,595.7000 ALPACA 0.5743 BUSD 0.5660 BUSD 0.5704 BUSD 0.6114 BUSD
2021-12-07 0.5994 BUSD 1,828,387.6000 ALPACA 0.6071 BUSD 0.5734 BUSD 0.5787 BUSD 0.5745 BUSD
2021-12-06 0.6520 BUSD 5,718,084.0000 ALPACA 0.5662 BUSD 0.5166 BUSD 0.5388 BUSD 0.5932 BUSD
2021-12-05 0.5875 BUSD 2,197,630.1000 ALPACA 0.6116 BUSD 0.5466 BUSD 0.5615 BUSD 0.5628 BUSD
2021-12-04 0.6286 BUSD 2,470,071.2000 ALPACA 0.7240 BUSD 0.5674 BUSD 0.6079 BUSD 0.6064 BUSD
2021-12-03 0.7352 BUSD 2,846,987.8000 ALPACA 0.7304 BUSD 0.6955 BUSD 0.7103 BUSD 0.7260 BUSD