Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Binance Coin (BNB)

Identifier on Binance: ALPACABNB
Date Price Volume Open Low High Close
2021-10-04 0.0020 BNB 295,776.8000 ALPACA 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-10-03 0.0021 BNB 101,027.4000 ALPACA 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-10-02 0.0021 BNB 287,731.1000 ALPACA 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-10-01 0.0022 BNB 248,982.0000 ALPACA 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2021-09-30 0.0023 BNB 532,691.0000 ALPACA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-09-29 0.0024 BNB 106,482.8000 ALPACA 0.0026 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-09-28 0.0026 BNB 497,358.5000 ALPACA 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2021-09-27 0.0025 BNB 82,839.1000 ALPACA 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-09-26 0.0025 BNB 135,140.0000 ALPACA 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-09-25 0.0027 BNB 157,285.7000 ALPACA 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-24 0.0027 BNB 192,390.3000 ALPACA 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-09-23 0.0028 BNB 221,841.0000 ALPACA 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-09-22 0.0029 BNB 110,546.7000 ALPACA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2021-09-21 0.0029 BNB 617,813.5000 ALPACA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-09-20 0.0029 BNB 798,583.0000 ALPACA 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0028 BNB
2021-09-19 0.0027 BNB 86,309.5000 ALPACA 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-18 0.0027 BNB 184,047.2000 ALPACA 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0028 BNB
2021-09-17 0.0027 BNB 190,149.1000 ALPACA 0.0029 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-09-16 0.0028 BNB 218,616.2000 ALPACA 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2021-09-15 0.0027 BNB 71,069.6000 ALPACA 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-09-14 0.0027 BNB 242,379.5000 ALPACA 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0029 BNB
2021-09-13 0.0026 BNB 231,284.8000 ALPACA 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-09-12 0.0028 BNB 800,620.5000 ALPACA 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2021-09-11 0.0024 BNB 128,513.6000 ALPACA 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2021-09-10 0.0024 BNB 157,385.2000 ALPACA 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-09-09 0.0024 BNB 145,202.4000 ALPACA 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2021-09-08 0.0024 BNB 240,584.1000 ALPACA 0.0026 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-09-07 0.0025 BNB 443,110.2000 ALPACA 0.0026 BNB 0.0021 BNB 0.0025 BNB 0.0025 BNB
2021-09-06 0.0025 BNB 191,004.6000 ALPACA 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2021-09-05 0.0023 BNB 108,387.7000 ALPACA 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2021-09-04 0.0024 BNB 130,143.4000 ALPACA 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0023 BNB
2021-09-03 0.0025 BNB 77,834.1000 ALPACA 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-09-02 0.0025 BNB 120,483.1000 ALPACA 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-09-01 0.0026 BNB 478,270.4000 ALPACA 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-08-31 0.0026 BNB 167,952.2000 ALPACA 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-08-30 0.0027 BNB 150,694.2000 ALPACA 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-08-29 0.0027 BNB 228,562.6000 ALPACA 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0028 BNB
2021-08-28 0.0026 BNB 152,043.6000 ALPACA 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-08-27 0.0025 BNB 177,544.2000 ALPACA 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2021-08-26 0.0026 BNB 124,308.9000 ALPACA 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-08-25 0.0026 BNB 145,504.8000 ALPACA 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2021-08-24 0.0027 BNB 111,071.4000 ALPACA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-08-23 0.0029 BNB 272,277.7000 ALPACA 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-08-22 0.0031 BNB 269,063.2000 ALPACA 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-08-21 0.0033 BNB 507,871.1000 ALPACA 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2021-08-20 0.0033 BNB 309,854.0000 ALPACA 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-08-19 0.0033 BNB 381,592.5000 ALPACA 0.0035 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2021-08-18 0.0036 BNB 1,862,292.7000 ALPACA 0.0035 BNB 0.0032 BNB 0.0034 BNB 0.0037 BNB
2021-08-17 0.0035 BNB 2,418,259.4000 ALPACA 0.0027 BNB 0.0025 BNB 0.0027 BNB 0.0036 BNB
2021-08-16 0.0027 BNB 524,724.5000 ALPACA 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0028 BNB