Identifier on Binance: ALPACABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-04 |
0.0020 BNB |
295,776.8000 ALPACA |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
2021-10-03 |
0.0021 BNB |
101,027.4000 ALPACA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2021-10-02 |
0.0021 BNB |
287,731.1000 ALPACA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2021-10-01 |
0.0022 BNB |
248,982.0000 ALPACA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
2021-09-30 |
0.0023 BNB |
532,691.0000 ALPACA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2021-09-29 |
0.0024 BNB |
106,482.8000 ALPACA |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2021-09-28 |
0.0026 BNB |
497,358.5000 ALPACA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
2021-09-27 |
0.0025 BNB |
82,839.1000 ALPACA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-26 |
0.0025 BNB |
135,140.0000 ALPACA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-25 |
0.0027 BNB |
157,285.7000 ALPACA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-24 |
0.0027 BNB |
192,390.3000 ALPACA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2021-09-23 |
0.0028 BNB |
221,841.0000 ALPACA |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2021-09-22 |
0.0029 BNB |
110,546.7000 ALPACA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2021-09-21 |
0.0029 BNB |
617,813.5000 ALPACA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2021-09-20 |
0.0029 BNB |
798,583.0000 ALPACA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0028 BNB |
2021-09-19 |
0.0027 BNB |
86,309.5000 ALPACA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-18 |
0.0027 BNB |
184,047.2000 ALPACA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
2021-09-17 |
0.0027 BNB |
190,149.1000 ALPACA |
0.0029 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2021-09-16 |
0.0028 BNB |
218,616.2000 ALPACA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
2021-09-15 |
0.0027 BNB |
71,069.6000 ALPACA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-09-14 |
0.0027 BNB |
242,379.5000 ALPACA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0029 BNB |
2021-09-13 |
0.0026 BNB |
231,284.8000 ALPACA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-12 |
0.0028 BNB |
800,620.5000 ALPACA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
2021-09-11 |
0.0024 BNB |
128,513.6000 ALPACA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
2021-09-10 |
0.0024 BNB |
157,385.2000 ALPACA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-09 |
0.0024 BNB |
145,202.4000 ALPACA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2021-09-08 |
0.0024 BNB |
240,584.1000 ALPACA |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2021-09-07 |
0.0025 BNB |
443,110.2000 ALPACA |
0.0026 BNB |
0.0021 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-06 |
0.0025 BNB |
191,004.6000 ALPACA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2021-09-05 |
0.0023 BNB |
108,387.7000 ALPACA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2021-09-04 |
0.0024 BNB |
130,143.4000 ALPACA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
2021-09-03 |
0.0025 BNB |
77,834.1000 ALPACA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-02 |
0.0025 BNB |
120,483.1000 ALPACA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2021-09-01 |
0.0026 BNB |
478,270.4000 ALPACA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-08-31 |
0.0026 BNB |
167,952.2000 ALPACA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-08-30 |
0.0027 BNB |
150,694.2000 ALPACA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-08-29 |
0.0027 BNB |
228,562.6000 ALPACA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
2021-08-28 |
0.0026 BNB |
152,043.6000 ALPACA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2021-08-27 |
0.0025 BNB |
177,544.2000 ALPACA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
2021-08-26 |
0.0026 BNB |
124,308.9000 ALPACA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2021-08-25 |
0.0026 BNB |
145,504.8000 ALPACA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
2021-08-24 |
0.0027 BNB |
111,071.4000 ALPACA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2021-08-23 |
0.0029 BNB |
272,277.7000 ALPACA |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2021-08-22 |
0.0031 BNB |
269,063.2000 ALPACA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2021-08-21 |
0.0033 BNB |
507,871.1000 ALPACA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2021-08-20 |
0.0033 BNB |
309,854.0000 ALPACA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2021-08-19 |
0.0033 BNB |
381,592.5000 ALPACA |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
2021-08-18 |
0.0036 BNB |
1,862,292.7000 ALPACA |
0.0035 BNB |
0.0032 BNB |
0.0034 BNB |
0.0037 BNB |
2021-08-17 |
0.0035 BNB |
2,418,259.4000 ALPACA |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0036 BNB |
2021-08-16 |
0.0027 BNB |
524,724.5000 ALPACA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |