Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Binance Coin (BNB)

Identifier on Binance: ALPACABNB
12345
Date Price Volume Open Low High Close
2021-11-23 0.0013 BNB 102,353.8000 ALPACA 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-11-22 0.0013 BNB 188,101.8000 ALPACA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-21 0.0014 BNB 216,131.6000 ALPACA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-20 0.0014 BNB 289,494.7000 ALPACA 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-11-19 0.0013 BNB 265,004.7000 ALPACA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-18 0.0014 BNB 433,121.8000 ALPACA 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-11-17 0.0013 BNB 292,957.9000 ALPACA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-11-16 0.0016 BNB 4,000,261.5000 ALPACA 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-11-15 0.0013 BNB 235,448.9000 ALPACA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-14 0.0014 BNB 478,301.0000 ALPACA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-11-13 0.0012 BNB 264,525.0000 ALPACA 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-11-12 0.0013 BNB 128,791.8000 ALPACA 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-11 0.0013 BNB 132,279.6000 ALPACA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-10 0.0013 BNB 152,154.9000 ALPACA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-11-09 0.0013 BNB 61,713.9000 ALPACA 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-11-08 0.0013 BNB 64,194.9000 ALPACA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-11-07 0.0013 BNB 77,991.2000 ALPACA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-11-06 0.0014 BNB 148,494.7000 ALPACA 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-11-05 0.0015 BNB 313,099.0000 ALPACA 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-11-04 0.0016 BNB 112,118.1000 ALPACA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-03 0.0016 BNB 198,928.1000 ALPACA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-02 0.0017 BNB 53,807.3000 ALPACA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-01 0.0017 BNB 85,028.0000 ALPACA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-10-31 0.0017 BNB 66,486.4000 ALPACA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-10-30 0.0017 BNB 130,109.8000 ALPACA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-10-29 0.0017 BNB 52,505.7000 ALPACA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-10-28 0.0018 BNB 102,403.5000 ALPACA 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-10-27 0.0018 BNB 128,537.9000 ALPACA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-10-26 0.0018 BNB 78,772.1000 ALPACA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-10-25 0.0018 BNB 81,058.3000 ALPACA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-10-24 0.0019 BNB 87,570.6000 ALPACA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-10-23 0.0019 BNB 34,056.9000 ALPACA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-10-22 0.0019 BNB 71,535.0000 ALPACA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-10-21 0.0019 BNB 105,927.3000 ALPACA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-10-20 0.0019 BNB 108,967.4000 ALPACA 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-10-19 0.0019 BNB 70,095.4000 ALPACA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-10-18 0.0021 BNB 221,068.7000 ALPACA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-10-17 0.0021 BNB 187,094.0000 ALPACA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-10-16 0.0020 BNB 63,100.9000 ALPACA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-10-15 0.0020 BNB 175,723.9000 ALPACA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-10-14 0.0020 BNB 215,282.1000 ALPACA 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-10-13 0.0021 BNB 480,006.2000 ALPACA 0.0023 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-10-12 0.0023 BNB 1,486,760.3000 ALPACA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2021-10-11 0.0020 BNB 110,861.9000 ALPACA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2021-10-10 0.0021 BNB 110,677.0000 ALPACA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-10-09 0.0021 BNB 113,778.6000 ALPACA 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-10-08 0.0021 BNB 93,270.2000 ALPACA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2021-10-07 0.0020 BNB 77,237.2000 ALPACA 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0021 BNB
2021-10-06 0.0020 BNB 285,441.8000 ALPACA 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-10-05 0.0020 BNB 122,630.9000 ALPACA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
12345