Identifier on Binance: ALPACABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0011 BNB |
268,203.4000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-01-11 |
0.0011 BNB |
512,317.1000 ALPACA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-10 |
0.0011 BNB |
231,518.4000 ALPACA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-01-09 |
0.0012 BNB |
457,459.5000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-08 |
0.0011 BNB |
58,267.5000 ALPACA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-07 |
0.0012 BNB |
140,575.7000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-06 |
0.0012 BNB |
83,952.2000 ALPACA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-05 |
0.0012 BNB |
124,278.3000 ALPACA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-04 |
0.0012 BNB |
239,480.5000 ALPACA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-03 |
0.0012 BNB |
170,623.5000 ALPACA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-01-02 |
0.0012 BNB |
110,513.9000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-01 |
0.0012 BNB |
255,404.9000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-12-31 |
0.0012 BNB |
97,484.5000 ALPACA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-12-30 |
0.0012 BNB |
246,097.4000 ALPACA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-12-29 |
0.0013 BNB |
1,612,678.0000 ALPACA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-12-28 |
0.0012 BNB |
1,452,200.2000 ALPACA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0013 BNB |
| 2021-12-27 |
0.0011 BNB |
130,506.3000 ALPACA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-26 |
0.0011 BNB |
126,897.6000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-12-25 |
0.0010 BNB |
52,895.4000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-24 |
0.0010 BNB |
107,189.7000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-23 |
0.0010 BNB |
54,657.6000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-22 |
0.0010 BNB |
77,015.3000 ALPACA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-21 |
0.0011 BNB |
180,546.5000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-12-20 |
0.0010 BNB |
101,069.7000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-19 |
0.0010 BNB |
34,888.3000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-18 |
0.0010 BNB |
78,870.0000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-17 |
0.0010 BNB |
55,847.5000 ALPACA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-16 |
0.0010 BNB |
99,613.5000 ALPACA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-12-15 |
0.0009 BNB |
75,917.2000 ALPACA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-14 |
0.0009 BNB |
127,910.5000 ALPACA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-12-13 |
0.0010 BNB |
210,827.4000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-12 |
0.0010 BNB |
203,555.5000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-11 |
0.0010 BNB |
163,068.5000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-10 |
0.0010 BNB |
109,328.8000 ALPACA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-09 |
0.0010 BNB |
85,790.7000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-08 |
0.0010 BNB |
171,610.5000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-07 |
0.0010 BNB |
167,429.2000 ALPACA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-06 |
0.0011 BNB |
795,459.8000 ALPACA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-05 |
0.0011 BNB |
490,228.2000 ALPACA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-04 |
0.0012 BNB |
323,392.5000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-03 |
0.0012 BNB |
333,506.2000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-12-02 |
0.0013 BNB |
552,276.8000 ALPACA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-12-01 |
0.0011 BNB |
512,454.8000 ALPACA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-30 |
0.0011 BNB |
82,614.5000 ALPACA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-29 |
0.0012 BNB |
96,031.4000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-28 |
0.0012 BNB |
119,142.0000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-27 |
0.0012 BNB |
70,863.5000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-26 |
0.0012 BNB |
255,129.8000 ALPACA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-11-25 |
0.0012 BNB |
116,504.7000 ALPACA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-11-24 |
0.0013 BNB |
91,417.1000 ALPACA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |