Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Binance Coin (BNB)

Identifier on Binance: ALPACABNB
12345
Date Price Volume Open Low High Close
2022-03-03 0.0009 BNB 8,288.1000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-02 0.0010 BNB 72,281.6000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-01 0.0010 BNB 164,168.7000 ALPACA 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-02-28 0.0011 BNB 550,773.7000 ALPACA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-27 0.0011 BNB 785,095.3000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0011 BNB
2022-02-26 0.0009 BNB 38,362.6000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-25 0.0010 BNB 422,353.8000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-24 0.0010 BNB 142,249.3000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-23 0.0010 BNB 81,387.2000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-22 0.0010 BNB 85,663.0000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-21 0.0010 BNB 334,175.2000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-20 0.0010 BNB 151,168.9000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-19 0.0010 BNB 217,523.7000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-18 0.0012 BNB 1,982,589.5000 ALPACA 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2022-02-17 0.0010 BNB 473,559.7000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0011 BNB
2022-02-16 0.0009 BNB 45,640.0000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-15 0.0009 BNB 207,536.4000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-14 0.0010 BNB 48,310.7000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-13 0.0010 BNB 100,559.9000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-12 0.0009 BNB 61,387.7000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-11 0.0009 BNB 113,899.7000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-10 0.0010 BNB 65,387.3000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-09 0.0010 BNB 78,361.6000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-08 0.0010 BNB 68,210.5000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-07 0.0010 BNB 166,423.6000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-06 0.0009 BNB 206,001.5000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-05 0.0009 BNB 88,639.8000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-04 0.0009 BNB 44,331.5000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-03 0.0010 BNB 60,147.7000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-02 0.0010 BNB 55,494.6000 ALPACA 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-02-01 0.0010 BNB 25,242.7000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-31 0.0010 BNB 30,101.7000 ALPACA 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-01-30 0.0010 BNB 363,360.8000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-01-29 0.0009 BNB 171,552.7000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-28 0.0009 BNB 928,047.1000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-27 0.0009 BNB 482,707.4000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-26 0.0009 BNB 81,151.8000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-25 0.0010 BNB 637,823.5000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-01-24 0.0009 BNB 646,841.2000 ALPACA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-01-23 0.0008 BNB 1,124,597.7000 ALPACA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-22 0.0008 BNB 265,616.1000 ALPACA 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2022-01-21 0.0009 BNB 297,448.9000 ALPACA 0.0010 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-20 0.0010 BNB 72,450.1000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-01-19 0.0010 BNB 57,518.7000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-18 0.0010 BNB 320,685.9000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-17 0.0010 BNB 96,034.2000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-16 0.0010 BNB 58,975.2000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-15 0.0010 BNB 61,525.9000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-14 0.0010 BNB 60,216.2000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-13 0.0010 BNB 69,475.0000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
12345