Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Binance Coin (BNB)

Identifier on Binance: ALPACABNB
Date Price Volume Open Low High Close
2022-01-17 0.0010 BNB 4,585.2000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-16 0.0010 BNB 58,975.2000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-15 0.0010 BNB 61,525.9000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-14 0.0010 BNB 60,216.2000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-13 0.0010 BNB 69,475.0000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-12 0.0011 BNB 268,203.4000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-11 0.0011 BNB 512,317.1000 ALPACA 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-01-10 0.0011 BNB 231,518.4000 ALPACA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-01-09 0.0012 BNB 457,459.5000 ALPACA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-08 0.0011 BNB 58,267.5000 ALPACA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-07 0.0012 BNB 140,575.7000 ALPACA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-06 0.0012 BNB 83,952.2000 ALPACA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-05 0.0012 BNB 124,278.3000 ALPACA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-04 0.0012 BNB 239,480.5000 ALPACA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-03 0.0012 BNB 170,623.5000 ALPACA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-01-02 0.0012 BNB 110,513.9000 ALPACA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-01 0.0012 BNB 255,404.9000 ALPACA 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-12-31 0.0012 BNB 97,484.5000 ALPACA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-30 0.0012 BNB 246,097.4000 ALPACA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-29 0.0013 BNB 1,612,678.0000 ALPACA 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-28 0.0012 BNB 1,452,200.2000 ALPACA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0013 BNB
2021-12-27 0.0011 BNB 130,506.3000 ALPACA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-26 0.0011 BNB 126,897.6000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2021-12-25 0.0010 BNB 52,895.4000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-24 0.0010 BNB 107,189.7000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-23 0.0010 BNB 54,657.6000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-22 0.0010 BNB 77,015.3000 ALPACA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-21 0.0011 BNB 180,546.5000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2021-12-20 0.0010 BNB 101,069.7000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-19 0.0010 BNB 34,888.3000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-18 0.0010 BNB 78,870.0000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-17 0.0010 BNB 55,847.5000 ALPACA 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-12-16 0.0010 BNB 99,613.5000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-12-15 0.0009 BNB 75,917.2000 ALPACA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-14 0.0009 BNB 127,910.5000 ALPACA 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-12-13 0.0010 BNB 210,827.4000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-12 0.0010 BNB 203,555.5000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-11 0.0010 BNB 163,068.5000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-10 0.0010 BNB 109,328.8000 ALPACA 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-12-09 0.0010 BNB 85,790.7000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-08 0.0010 BNB 171,610.5000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-07 0.0010 BNB 167,429.2000 ALPACA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-06 0.0011 BNB 795,459.8000 ALPACA 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-12-05 0.0011 BNB 490,228.2000 ALPACA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-04 0.0012 BNB 323,392.5000 ALPACA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-03 0.0012 BNB 333,506.2000 ALPACA 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-12-02 0.0013 BNB 552,276.8000 ALPACA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2021-12-01 0.0011 BNB 512,454.8000 ALPACA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-11-30 0.0011 BNB 82,614.5000 ALPACA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-11-29 0.0012 BNB 96,031.4000 ALPACA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB