Identifier on Binance: ALICEBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
29,102.7769 BIDR |
1,700.0700 ALICE |
29,106.0000 BIDR |
29,000.0000 BIDR |
29,226.0000 BIDR |
29,103.0000 BIDR |
| 2022-09-15 |
29,287.2849 BIDR |
144,102.0100 ALICE |
30,472.0000 BIDR |
28,868.0000 BIDR |
29,267.0000 BIDR |
29,106.0000 BIDR |
| 2022-09-14 |
30,174.5739 BIDR |
5,707.6200 ALICE |
30,343.0000 BIDR |
29,400.0000 BIDR |
29,465.0000 BIDR |
30,250.0000 BIDR |
| 2022-09-13 |
31,630.2016 BIDR |
6,936.3800 ALICE |
32,101.0000 BIDR |
30,117.0000 BIDR |
30,358.0000 BIDR |
30,344.0000 BIDR |
| 2022-09-12 |
32,729.9187 BIDR |
6,171.2000 ALICE |
33,021.0000 BIDR |
32,067.0000 BIDR |
32,362.0000 BIDR |
32,362.0000 BIDR |
| 2022-09-11 |
32,717.4075 BIDR |
6,848.4300 ALICE |
33,078.0000 BIDR |
32,101.0000 BIDR |
32,101.0000 BIDR |
32,101.0000 BIDR |
| 2022-09-10 |
32,784.7535 BIDR |
146,940.8600 ALICE |
32,650.0000 BIDR |
31,900.0000 BIDR |
32,574.0000 BIDR |
33,068.0000 BIDR |
| 2022-09-09 |
31,977.1998 BIDR |
21,496.8600 ALICE |
31,100.0000 BIDR |
31,100.0000 BIDR |
31,221.0000 BIDR |
32,244.0000 BIDR |
| 2022-09-08 |
30,729.8394 BIDR |
6,492.8100 ALICE |
30,490.0000 BIDR |
30,000.0000 BIDR |
30,403.0000 BIDR |
31,100.0000 BIDR |
| 2022-09-07 |
29,010.0248 BIDR |
11,903.3200 ALICE |
28,969.0000 BIDR |
28,343.0000 BIDR |
28,873.0000 BIDR |
30,490.0000 BIDR |
| 2022-09-06 |
31,941.9783 BIDR |
35,409.2100 ALICE |
31,878.0000 BIDR |
29,250.0000 BIDR |
29,314.0000 BIDR |
29,250.0000 BIDR |
| 2022-09-05 |
31,233.8901 BIDR |
14,630.9200 ALICE |
31,930.0000 BIDR |
30,833.0000 BIDR |
31,041.0000 BIDR |
31,365.0000 BIDR |
| 2022-09-04 |
31,177.3105 BIDR |
6,967.0000 ALICE |
30,655.0000 BIDR |
30,389.0000 BIDR |
30,583.0000 BIDR |
31,550.0000 BIDR |
| 2022-09-03 |
30,297.8772 BIDR |
6,697.3200 ALICE |
30,414.0000 BIDR |
30,051.0000 BIDR |
30,120.0000 BIDR |
30,637.0000 BIDR |
| 2022-09-02 |
31,043.6461 BIDR |
30,669.1800 ALICE |
30,643.0000 BIDR |
30,033.0000 BIDR |
30,051.0000 BIDR |
30,051.0000 BIDR |
| 2022-09-01 |
29,900.2199 BIDR |
136,601.2600 ALICE |
29,821.0000 BIDR |
29,062.0000 BIDR |
29,601.0000 BIDR |
30,500.0000 BIDR |
| 2022-08-31 |
30,810.1919 BIDR |
148,915.2400 ALICE |
30,386.0000 BIDR |
30,000.0000 BIDR |
30,126.0000 BIDR |
30,908.0000 BIDR |
| 2022-08-30 |
30,242.9272 BIDR |
112,092.6300 ALICE |
31,068.0000 BIDR |
29,251.0000 BIDR |
29,448.0000 BIDR |
30,386.0000 BIDR |
| 2022-08-29 |
29,908.6459 BIDR |
5,200.1100 ALICE |
29,712.0000 BIDR |
28,756.0000 BIDR |
28,929.0000 BIDR |
31,250.0000 BIDR |
| 2022-08-28 |
30,154.1855 BIDR |
3,933.9400 ALICE |
30,000.0000 BIDR |
29,503.0000 BIDR |
29,770.0000 BIDR |
29,503.0000 BIDR |
| 2022-08-27 |
30,270.1052 BIDR |
7,975.7400 ALICE |
30,490.0000 BIDR |
29,700.0000 BIDR |
29,771.0000 BIDR |
30,185.0000 BIDR |
| 2022-08-26 |
31,751.8517 BIDR |
6,709.8800 ALICE |
33,899.0000 BIDR |
30,250.0000 BIDR |
31,092.0000 BIDR |
31,092.0000 BIDR |
| 2022-08-25 |
34,380.3327 BIDR |
7,959.8000 ALICE |
33,577.0000 BIDR |
32,309.0000 BIDR |
33,586.0000 BIDR |
33,900.0000 BIDR |
| 2022-08-24 |
33,580.8877 BIDR |
3,846.4300 ALICE |
33,380.0000 BIDR |
32,422.0000 BIDR |
32,570.0000 BIDR |
33,577.0000 BIDR |
| 2022-08-23 |
32,899.1386 BIDR |
2,378.0100 ALICE |
32,850.0000 BIDR |
31,997.0000 BIDR |
32,260.0000 BIDR |
33,380.0000 BIDR |
| 2022-08-22 |
31,942.3239 BIDR |
6,848.2300 ALICE |
33,148.0000 BIDR |
31,287.0000 BIDR |
31,380.0000 BIDR |
32,423.0000 BIDR |
| 2022-08-21 |
32,744.1318 BIDR |
4,262.2400 ALICE |
32,126.0000 BIDR |
32,097.0000 BIDR |
32,140.0000 BIDR |
33,000.0000 BIDR |
| 2022-08-20 |
32,141.7232 BIDR |
11,583.8000 ALICE |
32,500.0000 BIDR |
30,930.0000 BIDR |
30,962.0000 BIDR |
31,862.0000 BIDR |
| 2022-08-19 |
33,177.6168 BIDR |
15,078.1400 ALICE |
35,260.0000 BIDR |
31,800.0000 BIDR |
32,269.0000 BIDR |
32,150.0000 BIDR |
| 2022-08-18 |
37,361.1022 BIDR |
7,113.8600 ALICE |
38,013.0000 BIDR |
34,312.0000 BIDR |
37,717.0000 BIDR |
34,312.0000 BIDR |
| 2022-08-17 |
39,971.4587 BIDR |
8,964.5100 ALICE |
41,099.0000 BIDR |
37,325.0000 BIDR |
37,700.0000 BIDR |
37,325.0000 BIDR |
| 2022-08-16 |
40,620.0268 BIDR |
6,293.8900 ALICE |
40,242.0000 BIDR |
39,621.0000 BIDR |
40,055.0000 BIDR |
40,367.0000 BIDR |
| 2022-08-15 |
40,761.2230 BIDR |
13,900.4300 ALICE |
40,934.0000 BIDR |
39,677.0000 BIDR |
40,242.0000 BIDR |
40,242.0000 BIDR |
| 2022-08-14 |
42,135.7854 BIDR |
18,125.3800 ALICE |
42,193.0000 BIDR |
40,490.0000 BIDR |
40,932.0000 BIDR |
40,976.0000 BIDR |
| 2022-08-13 |
42,997.9008 BIDR |
8,042.2300 ALICE |
43,346.0000 BIDR |
41,975.0000 BIDR |
42,320.0000 BIDR |
42,320.0000 BIDR |
| 2022-08-12 |
42,905.6576 BIDR |
18,286.4500 ALICE |
42,041.0000 BIDR |
41,477.0000 BIDR |
41,873.0000 BIDR |
43,168.0000 BIDR |
| 2022-08-11 |
42,995.7832 BIDR |
14,817.0800 ALICE |
42,500.0000 BIDR |
42,000.0000 BIDR |
42,286.0000 BIDR |
42,000.0000 BIDR |
| 2022-08-10 |
41,181.5795 BIDR |
9,489.5800 ALICE |
41,000.0000 BIDR |
39,602.0000 BIDR |
40,425.0000 BIDR |
41,888.0000 BIDR |
| 2022-08-09 |
41,749.8622 BIDR |
16,896.5500 ALICE |
43,009.0000 BIDR |
40,000.0000 BIDR |
40,616.0000 BIDR |
41,000.0000 BIDR |
| 2022-08-08 |
43,001.3986 BIDR |
19,157.5300 ALICE |
41,847.0000 BIDR |
41,847.0000 BIDR |
42,250.0000 BIDR |
42,805.0000 BIDR |
| 2022-08-07 |
41,481.1650 BIDR |
6,542.0800 ALICE |
41,060.0000 BIDR |
40,201.0000 BIDR |
40,957.0000 BIDR |
41,646.0000 BIDR |
| 2022-08-06 |
41,919.4460 BIDR |
7,198.9700 ALICE |
42,503.0000 BIDR |
41,000.0000 BIDR |
41,200.0000 BIDR |
41,000.0000 BIDR |
| 2022-08-05 |
41,750.1861 BIDR |
7,549.4500 ALICE |
40,934.0000 BIDR |
40,394.0000 BIDR |
40,944.0000 BIDR |
42,009.0000 BIDR |
| 2022-08-04 |
40,936.1663 BIDR |
9,151.5400 ALICE |
40,316.0000 BIDR |
39,918.0000 BIDR |
40,235.0000 BIDR |
40,360.0000 BIDR |
| 2022-08-03 |
40,728.2243 BIDR |
9,411.4700 ALICE |
40,500.0000 BIDR |
39,001.0000 BIDR |
39,921.0000 BIDR |
40,100.0000 BIDR |
| 2022-08-02 |
41,082.4939 BIDR |
16,260.3700 ALICE |
43,852.0000 BIDR |
39,500.0000 BIDR |
39,675.0000 BIDR |
41,151.0000 BIDR |
| 2022-08-01 |
43,142.6013 BIDR |
9,571.6000 ALICE |
42,650.0000 BIDR |
42,110.0000 BIDR |
42,324.0000 BIDR |
43,974.0000 BIDR |
| 2022-07-31 |
45,101.3152 BIDR |
21,856.9600 ALICE |
41,950.0000 BIDR |
41,938.0000 BIDR |
42,384.0000 BIDR |
42,124.0000 BIDR |
| 2022-07-30 |
43,494.1099 BIDR |
17,601.0100 ALICE |
42,575.0000 BIDR |
40,500.0000 BIDR |
42,046.0000 BIDR |
41,765.0000 BIDR |
| 2022-07-29 |
42,422.6039 BIDR |
24,374.9600 ALICE |
41,253.0000 BIDR |
40,200.0000 BIDR |
40,951.0000 BIDR |
43,134.0000 BIDR |