Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
1.0150 TUSD |
18,961.5400 |
1.0301 TUSD |
0.9769 TUSD |
0.9956 TUSD |
1.0170 TUSD |
| 2021-06-09 |
1.0499 TUSD |
133,965.1500 |
0.9433 TUSD |
0.9097 TUSD |
0.9278 TUSD |
1.0400 TUSD |
| 2021-06-08 |
0.9275 TUSD |
112,436.2800 |
0.9557 TUSD |
0.8560 TUSD |
0.8895 TUSD |
0.9532 TUSD |
| 2021-06-07 |
1.0289 TUSD |
73,943.1800 |
1.0301 TUSD |
0.9503 TUSD |
0.9769 TUSD |
0.9594 TUSD |
| 2021-06-06 |
0.9991 TUSD |
24,954.2700 |
0.9769 TUSD |
0.9769 TUSD |
0.9769 TUSD |
1.0157 TUSD |
| 2021-06-05 |
1.0160 TUSD |
69,173.2100 |
1.0187 TUSD |
0.9525 TUSD |
0.9611 TUSD |
0.9611 TUSD |
| 2021-06-04 |
1.0304 TUSD |
61,828.0100 |
1.1231 TUSD |
0.9742 TUSD |
1.0063 TUSD |
1.0329 TUSD |
| 2021-06-03 |
1.0560 TUSD |
68,871.0400 |
1.0301 TUSD |
1.0052 TUSD |
1.0315 TUSD |
1.1230 TUSD |
| 2021-06-02 |
0.9702 TUSD |
35,562.2200 |
0.8838 TUSD |
0.8802 TUSD |
0.8823 TUSD |
1.0487 TUSD |
| 2021-06-01 |
0.9052 TUSD |
70,413.8100 |
0.9460 TUSD |
0.8772 TUSD |
0.8909 TUSD |
0.9033 TUSD |
| 2021-05-31 |
0.8730 TUSD |
74,428.7200 |
0.8400 TUSD |
0.8184 TUSD |
0.8300 TUSD |
0.9370 TUSD |
| 2021-05-30 |
0.8471 TUSD |
32,508.6500 |
0.8185 TUSD |
0.7851 TUSD |
0.7989 TUSD |
0.8440 TUSD |
| 2021-05-29 |
0.8416 TUSD |
44,293.1100 |
0.9089 TUSD |
0.7958 TUSD |
0.8094 TUSD |
0.8180 TUSD |
| 2021-05-28 |
0.9009 TUSD |
54,978.5300 |
0.9637 TUSD |
0.8512 TUSD |
0.8737 TUSD |
0.8986 TUSD |
| 2021-05-27 |
0.9862 TUSD |
47,690.9600 |
1.0212 TUSD |
0.9331 TUSD |
0.9519 TUSD |
0.9701 TUSD |
| 2021-05-26 |
1.0316 TUSD |
149,928.7600 |
0.9784 TUSD |
0.9574 TUSD |
0.9769 TUSD |
1.0081 TUSD |
| 2021-05-25 |
0.9513 TUSD |
51,221.0600 |
0.9902 TUSD |
0.8705 TUSD |
0.8971 TUSD |
0.9844 TUSD |
| 2021-05-24 |
0.9204 TUSD |
69,716.6300 |
0.8346 TUSD |
0.7980 TUSD |
0.8439 TUSD |
0.9636 TUSD |
| 2021-05-23 |
0.8247 TUSD |
111,771.2300 |
0.9700 TUSD |
0.6768 TUSD |
0.7734 TUSD |
0.8226 TUSD |
| 2021-05-22 |
0.9758 TUSD |
119,727.6300 |
0.9751 TUSD |
0.8603 TUSD |
0.8968 TUSD |
0.9861 TUSD |
| 2021-05-21 |
1.0125 TUSD |
209,862.1900 |
1.1202 TUSD |
0.8538 TUSD |
0.9293 TUSD |
0.9488 TUSD |
| 2021-05-20 |
0.9613 TUSD |
215,537.2300 |
0.9487 TUSD |
0.8473 TUSD |
0.9415 TUSD |
1.1105 TUSD |
| 2021-05-19 |
1.0465 TUSD |
240,834.6700 |
1.3716 TUSD |
0.7252 TUSD |
0.9969 TUSD |
0.9817 TUSD |
| 2021-05-18 |
1.3421 TUSD |
58,622.4300 |
1.2748 TUSD |
1.2705 TUSD |
1.3029 TUSD |
1.3731 TUSD |
| 2021-05-17 |
1.3375 TUSD |
109,259.6100 |
1.3881 TUSD |
1.2533 TUSD |
1.2631 TUSD |
1.2631 TUSD |
| 2021-05-16 |
1.4378 TUSD |
77,310.8700 |
1.4012 TUSD |
1.3310 TUSD |
1.3810 TUSD |
1.4038 TUSD |
| 2021-05-15 |
1.4369 TUSD |
130,850.4400 |
1.4804 TUSD |
1.3604 TUSD |
1.4063 TUSD |
1.4646 TUSD |
| 2021-05-14 |
1.4070 TUSD |
68,143.5000 |
1.3591 TUSD |
1.3295 TUSD |
1.3450 TUSD |
1.4390 TUSD |
| 2021-05-13 |
1.3354 TUSD |
184,084.3800 |
1.2753 TUSD |
1.2045 TUSD |
1.3169 TUSD |
1.3310 TUSD |
| 2021-05-12 |
1.4156 TUSD |
110,711.1200 |
1.4795 TUSD |
1.3440 TUSD |
1.3901 TUSD |
1.3450 TUSD |
| 2021-05-11 |
1.3947 TUSD |
91,473.4200 |
1.3591 TUSD |
1.3263 TUSD |
1.3580 TUSD |
1.4468 TUSD |
| 2021-05-10 |
1.4373 TUSD |
196,786.0800 |
1.5151 TUSD |
1.3081 TUSD |
1.4012 TUSD |
1.3731 TUSD |
| 2021-05-09 |
1.4857 TUSD |
47,548.6300 |
1.5122 TUSD |
1.4354 TUSD |
1.4848 TUSD |
1.4996 TUSD |
| 2021-05-08 |
1.5495 TUSD |
61,233.3000 |
1.5740 TUSD |
1.4938 TUSD |
1.5231 TUSD |
1.5231 TUSD |
| 2021-05-07 |
1.5646 TUSD |
213,499.1300 |
1.5488 TUSD |
1.4722 TUSD |
1.5217 TUSD |
1.5698 TUSD |
| 2021-05-06 |
1.4895 TUSD |
233,984.1100 |
1.4472 TUSD |
1.4203 TUSD |
1.4612 TUSD |
1.5417 TUSD |
| 2021-05-05 |
1.3653 TUSD |
132,753.9500 |
1.2699 TUSD |
1.2597 TUSD |
1.3188 TUSD |
1.4250 TUSD |
| 2021-05-04 |
1.3606 TUSD |
318,001.9300 |
1.4316 TUSD |
1.2851 TUSD |
1.3310 TUSD |
1.3310 TUSD |
| 2021-05-03 |
1.4414 TUSD |
85,013.9000 |
1.3898 TUSD |
1.3898 TUSD |
1.4183 TUSD |
1.4434 TUSD |
| 2021-05-02 |
1.3592 TUSD |
121,454.3300 |
1.3993 TUSD |
1.3268 TUSD |
1.3450 TUSD |
1.3831 TUSD |
| 2021-05-01 |
1.3886 TUSD |
91,259.5900 |
1.4055 TUSD |
1.3498 TUSD |
1.3758 TUSD |
1.3890 TUSD |
| 2021-04-30 |
1.3829 TUSD |
132,798.3100 |
1.3283 TUSD |
1.2984 TUSD |
1.3283 TUSD |
1.3892 TUSD |
| 2021-04-29 |
1.3097 TUSD |
264,621.3200 |
1.2853 TUSD |
1.2432 TUSD |
1.2607 TUSD |
1.3258 TUSD |
| 2021-04-28 |
1.2773 TUSD |
146,641.3100 |
1.3043 TUSD |
1.2151 TUSD |
1.2445 TUSD |
1.2648 TUSD |
| 2021-04-27 |
1.2654 TUSD |
143,599.9800 |
1.2412 TUSD |
1.2046 TUSD |
1.2522 TUSD |
1.3167 TUSD |
| 2021-04-26 |
1.1991 TUSD |
189,469.2200 |
1.0892 TUSD |
1.0877 TUSD |
1.1433 TUSD |
1.2251 TUSD |
| 2021-04-25 |
1.1264 TUSD |
93,570.6100 |
1.0830 TUSD |
1.0496 TUSD |
1.0764 TUSD |
1.0990 TUSD |
| 2021-04-24 |
1.1346 TUSD |
73,811.0800 |
1.1711 TUSD |
1.0782 TUSD |
1.1051 TUSD |
1.1051 TUSD |
| 2021-04-23 |
1.0675 TUSD |
509,882.3400 |
1.1507 TUSD |
0.9119 TUSD |
1.0563 TUSD |
1.1483 TUSD |
| 2021-04-22 |
1.2402 TUSD |
283,087.7300 |
1.2078 TUSD |
1.1113 TUSD |
1.1996 TUSD |
1.1624 TUSD |