Crypto exchange Binance

Market [unlinked] / True USD (TUSD)

Identifier on Binance: ALGOTUSD
123...1314
Date Price Volume Open Low High Close
2021-04-19 1.4697 TUSD 22,196.6000 1.4445 TUSD 1.4293 TUSD 1.4726 TUSD 1.4996 TUSD
2021-04-18 1.4476 TUSD 398,500.7000 1.7103 TUSD 1.2240 TUSD 1.4012 TUSD 1.4715 TUSD
2021-04-17 1.6751 TUSD 290,431.7000 1.5200 TUSD 1.5148 TUSD 1.5353 TUSD 1.6905 TUSD
2021-04-16 1.4954 TUSD 173,471.8800 1.5776 TUSD 1.4092 TUSD 1.4620 TUSD 1.5136 TUSD
2021-04-15 1.5306 TUSD 101,569.2600 1.4592 TUSD 1.4470 TUSD 1.4646 TUSD 1.5670 TUSD
2021-04-14 1.4658 TUSD 222,472.8100 1.5198 TUSD 1.3806 TUSD 1.4193 TUSD 1.4664 TUSD
2021-04-13 1.4916 TUSD 118,474.5900 1.4801 TUSD 1.4167 TUSD 1.4371 TUSD 1.5136 TUSD
2021-04-12 1.4934 TUSD 143,849.3900 1.5231 TUSD 1.4181 TUSD 1.4642 TUSD 1.4833 TUSD
2021-04-11 1.4578 TUSD 126,379.6700 1.3843 TUSD 1.3618 TUSD 1.3747 TUSD 1.5082 TUSD
2021-04-10 1.4158 TUSD 149,378.3000 1.3950 TUSD 1.3459 TUSD 1.3803 TUSD 1.3839 TUSD
2021-04-09 1.3722 TUSD 156,533.0800 1.3513 TUSD 1.3170 TUSD 1.3223 TUSD 1.3671 TUSD
2021-04-08 1.3411 TUSD 85,343.6900 1.2966 TUSD 1.2958 TUSD 1.3252 TUSD 1.3499 TUSD
2021-04-07 1.3510 TUSD 262,027.2400 1.3959 TUSD 1.2493 TUSD 1.3114 TUSD 1.3335 TUSD
2021-04-06 1.4157 TUSD 217,547.1800 1.4043 TUSD 1.3483 TUSD 1.3820 TUSD 1.3934 TUSD
2021-04-05 1.3496 TUSD 189,078.0300 1.3121 TUSD 1.2747 TUSD 1.2908 TUSD 1.3846 TUSD
2021-04-04 1.3029 TUSD 101,255.8800 1.2614 TUSD 1.2349 TUSD 1.2785 TUSD 1.2981 TUSD
2021-04-03 1.3456 TUSD 269,804.3500 1.3606 TUSD 1.2000 TUSD 1.2917 TUSD 1.2635 TUSD
2021-04-02 1.3306 TUSD 104,355.1600 1.3214 TUSD 1.2747 TUSD 1.3197 TUSD 1.3544 TUSD
2021-04-01 1.3512 TUSD 140,015.6300 1.3731 TUSD 1.2951 TUSD 1.3258 TUSD 1.3300 TUSD
2021-03-31 1.2840 TUSD 169,454.9200 1.3236 TUSD 1.1592 TUSD 1.2650 TUSD 1.3300 TUSD
2021-03-30 1.3600 TUSD 176,776.4600 1.4091 TUSD 1.3013 TUSD 1.3182 TUSD 1.3275 TUSD
2021-03-29 1.3264 TUSD 381,138.5200 1.2272 TUSD 1.2186 TUSD 1.2285 TUSD 1.4201 TUSD
2021-03-28 1.2176 TUSD 265,891.6200 1.1628 TUSD 1.1469 TUSD 1.1728 TUSD 1.2313 TUSD
2021-03-27 1.1562 TUSD 275,950.6900 1.1239 TUSD 1.0916 TUSD 1.0992 TUSD 1.1623 TUSD
2021-03-26 1.0824 TUSD 167,575.6300 1.0435 TUSD 1.0421 TUSD 1.0626 TUSD 1.1075 TUSD
2021-03-25 1.0352 TUSD 359,583.1700 1.0211 TUSD 0.9771 TUSD 1.0228 TUSD 1.0435 TUSD
2021-03-24 1.1012 TUSD 290,641.5500 1.1082 TUSD 0.9836 TUSD 1.0556 TUSD 1.0312 TUSD
2021-03-23 1.1162 TUSD 162,667.5700 1.0988 TUSD 1.0597 TUSD 1.0847 TUSD 1.1240 TUSD
2021-03-22 1.1529 TUSD 250,256.6400 1.1764 TUSD 1.0758 TUSD 1.1007 TUSD 1.1007 TUSD
2021-03-21 1.1987 TUSD 146,684.4200 1.2005 TUSD 1.1541 TUSD 1.1816 TUSD 1.1847 TUSD
2021-03-20 1.2700 TUSD 158,138.0500 1.2452 TUSD 1.2017 TUSD 1.2247 TUSD 1.2046 TUSD
2021-03-19 1.2711 TUSD 125,473.9300 1.2563 TUSD 1.2118 TUSD 1.2473 TUSD 1.2670 TUSD
2021-03-18 1.3052 TUSD 427,171.6300 1.2977 TUSD 1.2380 TUSD 1.2570 TUSD 1.2691 TUSD
2021-03-17 1.2071 TUSD 203,625.5000 1.2068 TUSD 1.1543 TUSD 1.1723 TUSD 1.2854 TUSD
2021-03-16 1.1834 TUSD 371,018.1000 1.2027 TUSD 1.1076 TUSD 1.1700 TUSD 1.1863 TUSD
2021-03-15 1.2365 TUSD 529,248.6900 1.1180 TUSD 1.1152 TUSD 1.1532 TUSD 1.2284 TUSD
2021-03-14 1.1337 TUSD 190,694.9900 1.1350 TUSD 1.0875 TUSD 1.1050 TUSD 1.1633 TUSD
2021-03-13 1.0991 TUSD 246,811.5200 1.0408 TUSD 1.0153 TUSD 1.0356 TUSD 1.1324 TUSD
2021-03-12 1.0859 TUSD 362,875.2900 1.0900 TUSD 1.0291 TUSD 1.0600 TUSD 1.0481 TUSD
2021-03-11 1.0984 TUSD 276,325.0400 1.1060 TUSD 1.0481 TUSD 1.0773 TUSD 1.0874 TUSD
2021-03-10 1.1509 TUSD 232,023.4300 1.1840 TUSD 1.0534 TUSD 1.1156 TUSD 1.1218 TUSD
2021-03-09 1.1577 TUSD 240,137.0900 1.1580 TUSD 1.1186 TUSD 1.1423 TUSD 1.1730 TUSD
2021-03-08 1.1093 TUSD 239,484.6800 1.1103 TUSD 1.0640 TUSD 1.0806 TUSD 1.1492 TUSD
2021-03-07 1.1010 TUSD 219,953.8000 1.0556 TUSD 1.0539 TUSD 1.0664 TUSD 1.0957 TUSD
2021-03-06 1.0433 TUSD 110,471.0300 1.0635 TUSD 1.0047 TUSD 1.0222 TUSD 1.0622 TUSD
2021-03-05 1.0477 TUSD 180,692.1300 1.0822 TUSD 1.0048 TUSD 1.0289 TUSD 1.0525 TUSD
2021-03-04 1.1416 TUSD 262,623.9700 1.1756 TUSD 1.0503 TUSD 1.0817 TUSD 1.0845 TUSD
2021-03-03 1.1519 TUSD 297,117.1700 1.0742 TUSD 1.0570 TUSD 1.0748 TUSD 1.1947 TUSD
2021-03-02 1.0932 TUSD 374,178.3000 1.0999 TUSD 1.0408 TUSD 1.0639 TUSD 1.0757 TUSD
2021-03-01 1.0542 TUSD 334,983.1800 1.0292 TUSD 0.9855 TUSD 1.0190 TUSD 1.0856 TUSD
123...1314