Identifier on Binance: ALGORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
12.6331 RUB |
97.9000 ALGO |
12.6900 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2023-11-19 |
12.2521 RUB |
17,009.8000 ALGO |
12.2000 RUB |
12.0700 RUB |
12.0700 RUB |
12.6900 RUB |
| 2023-11-18 |
11.8710 RUB |
3,737.8000 ALGO |
12.2900 RUB |
11.5000 RUB |
11.5200 RUB |
12.1400 RUB |
| 2023-11-17 |
12.0528 RUB |
60,751.6000 ALGO |
12.2900 RUB |
11.8600 RUB |
11.8600 RUB |
12.2900 RUB |
| 2023-11-16 |
12.8911 RUB |
10,262.5000 ALGO |
12.9500 RUB |
12.1400 RUB |
12.1400 RUB |
12.2900 RUB |
| 2023-11-15 |
12.8758 RUB |
34,945.9000 ALGO |
11.9200 RUB |
11.9200 RUB |
11.9200 RUB |
12.9500 RUB |
| 2023-11-14 |
12.2255 RUB |
37,321.1000 ALGO |
12.3000 RUB |
11.4800 RUB |
11.8000 RUB |
11.9200 RUB |
| 2023-11-13 |
13.3180 RUB |
46,176.6000 ALGO |
13.5600 RUB |
12.4200 RUB |
12.4200 RUB |
12.4200 RUB |
| 2023-11-12 |
13.1928 RUB |
59,246.7000 ALGO |
12.2000 RUB |
12.1300 RUB |
12.1300 RUB |
13.9200 RUB |
| 2023-11-11 |
12.1529 RUB |
59,942.7000 ALGO |
11.9900 RUB |
11.8200 RUB |
11.8200 RUB |
12.5100 RUB |
| 2023-11-10 |
11.5721 RUB |
33,353.1000 ALGO |
11.6000 RUB |
11.3800 RUB |
11.4500 RUB |
12.0000 RUB |
| 2023-11-09 |
11.7188 RUB |
80,343.0000 ALGO |
11.8000 RUB |
10.2100 RUB |
11.0200 RUB |
11.2200 RUB |
| 2023-11-08 |
11.8416 RUB |
7,341.8000 ALGO |
11.6600 RUB |
11.6500 RUB |
11.6500 RUB |
11.8000 RUB |
| 2023-11-07 |
11.5535 RUB |
12,949.1000 ALGO |
12.0300 RUB |
11.1700 RUB |
11.1700 RUB |
11.6600 RUB |
| 2023-11-06 |
11.8136 RUB |
17,758.3000 ALGO |
11.2500 RUB |
11.2500 RUB |
11.2500 RUB |
12.2000 RUB |
| 2023-11-05 |
11.1806 RUB |
69,842.7000 ALGO |
10.9100 RUB |
10.8500 RUB |
10.8500 RUB |
11.2500 RUB |
| 2023-11-04 |
10.5980 RUB |
12,972.3000 ALGO |
10.6000 RUB |
10.4100 RUB |
10.4300 RUB |
10.8800 RUB |
| 2023-11-03 |
10.2669 RUB |
10,902.1000 ALGO |
10.4400 RUB |
10.1900 RUB |
10.2000 RUB |
10.6000 RUB |
| 2023-11-02 |
10.5939 RUB |
12,970.8000 ALGO |
10.6700 RUB |
10.3000 RUB |
10.3600 RUB |
10.4700 RUB |
| 2023-11-01 |
10.3635 RUB |
40,472.8000 ALGO |
10.4000 RUB |
10.1300 RUB |
10.1300 RUB |
10.8200 RUB |
| 2023-10-31 |
10.4573 RUB |
20,221.3000 ALGO |
10.6000 RUB |
10.0000 RUB |
10.1700 RUB |
10.3300 RUB |
| 2023-10-30 |
10.3484 RUB |
45,893.6000 ALGO |
10.2100 RUB |
10.0900 RUB |
10.1000 RUB |
10.5400 RUB |
| 2023-10-29 |
9.9030 RUB |
49,370.3000 ALGO |
9.7900 RUB |
9.6200 RUB |
9.6200 RUB |
10.2100 RUB |
| 2023-10-28 |
9.6994 RUB |
26,365.4000 ALGO |
9.5700 RUB |
9.5700 RUB |
9.5700 RUB |
9.7900 RUB |
| 2023-10-27 |
9.5172 RUB |
9,399.4000 ALGO |
9.7000 RUB |
9.4400 RUB |
9.4400 RUB |
9.5700 RUB |
| 2023-10-26 |
9.6660 RUB |
7,511.2000 ALGO |
9.6100 RUB |
9.3600 RUB |
9.4100 RUB |
9.6800 RUB |
| 2023-10-25 |
9.5522 RUB |
12,078.4000 ALGO |
9.5700 RUB |
9.4800 RUB |
9.4900 RUB |
9.5300 RUB |
| 2023-10-24 |
9.5027 RUB |
56,103.2000 ALGO |
9.3800 RUB |
9.2100 RUB |
9.3600 RUB |
9.5700 RUB |
| 2023-10-23 |
9.2275 RUB |
41,744.6000 ALGO |
9.0500 RUB |
8.8500 RUB |
8.8500 RUB |
9.4000 RUB |
| 2023-10-22 |
9.0336 RUB |
4,564.2000 ALGO |
9.1400 RUB |
8.9300 RUB |
8.9300 RUB |
8.9600 RUB |
| 2023-10-21 |
8.9743 RUB |
1,378.0000 ALGO |
8.9000 RUB |
8.8300 RUB |
8.9000 RUB |
9.0600 RUB |
| 2023-10-20 |
8.8807 RUB |
5,758.7000 ALGO |
8.7700 RUB |
8.7600 RUB |
8.7600 RUB |
8.8500 RUB |
| 2023-10-19 |
8.7900 RUB |
13,769.1000 ALGO |
8.8900 RUB |
8.6000 RUB |
8.6400 RUB |
8.7600 RUB |
| 2023-10-18 |
8.9988 RUB |
50,006.5000 ALGO |
9.0500 RUB |
8.8900 RUB |
8.8900 RUB |
8.9600 RUB |
| 2023-10-17 |
9.0879 RUB |
22,531.8000 ALGO |
9.3100 RUB |
8.9700 RUB |
9.0600 RUB |
9.0800 RUB |
| 2023-10-16 |
9.4419 RUB |
12,466.8000 ALGO |
9.3900 RUB |
9.3000 RUB |
9.3000 RUB |
9.3100 RUB |
| 2023-10-15 |
9.3502 RUB |
19,223.2000 ALGO |
9.4000 RUB |
9.3000 RUB |
9.3300 RUB |
9.3900 RUB |
| 2023-10-14 |
9.4210 RUB |
25,487.6000 ALGO |
9.4400 RUB |
9.3800 RUB |
9.3800 RUB |
9.4200 RUB |
| 2023-10-13 |
9.3796 RUB |
827.1000 ALGO |
9.2500 RUB |
9.2500 RUB |
9.2500 RUB |
9.4400 RUB |
| 2023-10-12 |
9.3624 RUB |
12,923.4000 ALGO |
9.4600 RUB |
9.1700 RUB |
9.2700 RUB |
9.2900 RUB |
| 2023-10-11 |
9.5140 RUB |
46,605.4000 ALGO |
9.7100 RUB |
9.3300 RUB |
9.4000 RUB |
9.4000 RUB |
| 2023-10-10 |
9.7045 RUB |
28,882.6000 ALGO |
9.7600 RUB |
9.5700 RUB |
9.5700 RUB |
9.7100 RUB |
| 2023-10-09 |
9.8468 RUB |
15,650.4000 ALGO |
10.3700 RUB |
9.6000 RUB |
9.6700 RUB |
9.7600 RUB |
| 2023-10-08 |
10.3243 RUB |
19,095.7000 ALGO |
10.1500 RUB |
10.0500 RUB |
10.0800 RUB |
10.3700 RUB |
| 2023-10-07 |
10.0923 RUB |
2,698.7000 ALGO |
10.2500 RUB |
10.0900 RUB |
10.0900 RUB |
10.1500 RUB |
| 2023-10-06 |
10.0367 RUB |
2,780.9000 ALGO |
10.2000 RUB |
9.8600 RUB |
9.8600 RUB |
10.2500 RUB |
| 2023-10-05 |
10.0052 RUB |
17,555.3000 ALGO |
9.9700 RUB |
9.9200 RUB |
9.9200 RUB |
10.2000 RUB |
| 2023-10-04 |
9.9120 RUB |
25,261.9000 ALGO |
10.1700 RUB |
9.8100 RUB |
9.9000 RUB |
9.9700 RUB |
| 2023-10-03 |
10.1610 RUB |
33,266.7000 ALGO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.1600 RUB |
| 2023-10-02 |
10.2743 RUB |
16,342.6000 ALGO |
10.4800 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |