Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0077 USDT |
426,981,382.0000 AKRO |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0078 USDT |
417,949,156.0000 AKRO |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0082 USDT |
733,904,755.0000 AKRO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0082 USDT |
2,406,460,781.0000 AKRO |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-04-20 |
0.0071 USDT |
1,431,125,637.0000 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0062 USDT |
397,897,910.0000 AKRO |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-18 |
0.0062 USDT |
383,889,736.0000 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-04-17 |
0.0062 USDT |
417,571,810.0000 AKRO |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-16 |
0.0063 USDT |
417,986,594.0000 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-15 |
0.0068 USDT |
475,664,949.0000 AKRO |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-14 |
0.0066 USDT |
894,535,505.0000 AKRO |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-04-13 |
0.0075 USDT |
1,506,588,869.0000 AKRO |
0.0078 USDT |
0.0060 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-04-12 |
0.0088 USDT |
1,463,140,653.0000 AKRO |
0.0087 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-11 |
0.0092 USDT |
2,032,710,831.0000 AKRO |
0.0093 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0090 USDT |
2,579,790,077.0000 AKRO |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0093 USDT |
| 2024-04-09 |
0.0082 USDT |
494,612,285.0000 AKRO |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0086 USDT |
563,624,773.0000 AKRO |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-04-07 |
0.0087 USDT |
956,600,473.0000 AKRO |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-06 |
0.0091 USDT |
1,791,120,429.0000 AKRO |
0.0101 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0098 USDT |
7,258,343,064.0000 AKRO |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0085 USDT |
2,567,386,769.0000 AKRO |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0086 USDT |
| 2024-04-03 |
0.0075 USDT |
588,194,222.0000 AKRO |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0080 USDT |
757,679,912.0000 AKRO |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-01 |
0.0090 USDT |
1,718,591,679.0000 AKRO |
0.0093 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-31 |
0.0098 USDT |
7,688,689,155.0000 AKRO |
0.0098 USDT |
0.0083 USDT |
0.0086 USDT |
0.0093 USDT |
| 2024-03-30 |
0.0096 USDT |
7,993,828,033.0000 AKRO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0100 USDT |
| 2024-03-29 |
0.0067 USDT |
277,746,329.0000 AKRO |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-28 |
0.0068 USDT |
496,300,926.0000 AKRO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-03-27 |
0.0069 USDT |
570,139,375.0000 AKRO |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-26 |
0.0070 USDT |
490,316,419.0000 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-25 |
0.0068 USDT |
827,384,146.0000 AKRO |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0066 USDT |
545,531,564.0000 AKRO |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-03-23 |
0.0066 USDT |
842,868,161.0000 AKRO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-03-22 |
0.0064 USDT |
797,486,314.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-03-21 |
0.0062 USDT |
670,374,656.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-20 |
0.0057 USDT |
664,361,432.0000 AKRO |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-03-19 |
0.0059 USDT |
417,940,037.0000 AKRO |
0.0064 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-18 |
0.0065 USDT |
382,545,163.0000 AKRO |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-03-17 |
0.0068 USDT |
433,789,893.0000 AKRO |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-16 |
0.0072 USDT |
408,953,293.0000 AKRO |
0.0075 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-15 |
0.0074 USDT |
544,824,044.0000 AKRO |
0.0080 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-03-14 |
0.0080 USDT |
489,776,318.0000 AKRO |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-03-13 |
0.0083 USDT |
586,078,874.0000 AKRO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-03-12 |
0.0086 USDT |
1,964,568,190.0000 AKRO |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-03-11 |
0.0078 USDT |
334,239,995.0000 AKRO |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0080 USDT |
402,004,669.0000 AKRO |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-09 |
0.0079 USDT |
503,758,582.0000 AKRO |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-03-08 |
0.0078 USDT |
421,208,925.0000 AKRO |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-07 |
0.0079 USDT |
336,509,397.0000 AKRO |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-06 |
0.0080 USDT |
1,107,660,043.0000 AKRO |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |