Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0107 USDT |
217,941,837.0000 AION |
0.0127 USDT |
0.0092 USDT |
0.0106 USDT |
0.0094 USDT |
| 2023-02-26 |
0.0136 USDT |
312,748,964.0000 AION |
0.0155 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-02-25 |
0.0167 USDT |
239,632,398.0000 AION |
0.0168 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-02-24 |
0.0186 USDT |
138,546,360.0000 AION |
0.0204 USDT |
0.0163 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-02-23 |
0.0209 USDT |
117,232,491.0000 AION |
0.0222 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-02-22 |
0.0219 USDT |
281,087,290.0000 AION |
0.0266 USDT |
0.0190 USDT |
0.0205 USDT |
0.0226 USDT |
| 2023-02-21 |
0.0281 USDT |
170,963,666.0000 AION |
0.0290 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-02-20 |
0.0318 USDT |
458,409,958.0000 AION |
0.0399 USDT |
0.0260 USDT |
0.0280 USDT |
0.0302 USDT |
| 2023-02-19 |
0.0407 USDT |
25,182,291.0000 AION |
0.0402 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-02-18 |
0.0408 USDT |
16,810,290.0000 AION |
0.0412 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-17 |
0.0404 USDT |
35,705,527.0000 AION |
0.0396 USDT |
0.0388 USDT |
0.0399 USDT |
0.0412 USDT |
| 2023-02-16 |
0.0417 USDT |
92,210,468.0000 AION |
0.0404 USDT |
0.0392 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-02-15 |
0.0390 USDT |
37,576,224.0000 AION |
0.0382 USDT |
0.0378 USDT |
0.0381 USDT |
0.0401 USDT |
| 2023-02-14 |
0.0377 USDT |
29,420,989.0000 AION |
0.0366 USDT |
0.0360 USDT |
0.0362 USDT |
0.0384 USDT |
| 2023-02-13 |
0.0360 USDT |
32,190,498.0000 AION |
0.0377 USDT |
0.0341 USDT |
0.0353 USDT |
0.0365 USDT |
| 2023-02-12 |
0.0386 USDT |
24,249,652.0000 AION |
0.0396 USDT |
0.0372 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-02-11 |
0.0385 USDT |
41,920,684.0000 AION |
0.0363 USDT |
0.0357 USDT |
0.0363 USDT |
0.0394 USDT |
| 2023-02-10 |
0.0372 USDT |
32,984,032.0000 AION |
0.0373 USDT |
0.0356 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-02-09 |
0.0399 USDT |
54,280,400.0000 AION |
0.0421 USDT |
0.0365 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-02-08 |
0.0439 USDT |
76,652,845.0000 AION |
0.0476 USDT |
0.0398 USDT |
0.0417 USDT |
0.0421 USDT |
| 2023-02-07 |
0.0470 USDT |
190,215,580.0000 AION |
0.0495 USDT |
0.0438 USDT |
0.0456 USDT |
0.0472 USDT |
| 2023-02-06 |
0.0491 USDT |
586,267,919.0000 AION |
0.0374 USDT |
0.0360 USDT |
0.0378 USDT |
0.0493 USDT |
| 2023-02-05 |
0.0367 USDT |
90,839,895.0000 AION |
0.0348 USDT |
0.0343 USDT |
0.0350 USDT |
0.0367 USDT |
| 2023-02-04 |
0.0351 USDT |
57,173,867.0000 AION |
0.0340 USDT |
0.0335 USDT |
0.0340 USDT |
0.0349 USDT |
| 2023-02-03 |
0.0343 USDT |
54,085,031.0000 AION |
0.0323 USDT |
0.0322 USDT |
0.0328 USDT |
0.0343 USDT |
| 2023-02-02 |
0.0331 USDT |
27,993,218.0000 AION |
0.0328 USDT |
0.0316 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-02-01 |
0.0321 USDT |
19,811,544.0000 AION |
0.0326 USDT |
0.0305 USDT |
0.0310 USDT |
0.0327 USDT |
| 2023-01-31 |
0.0325 USDT |
17,075,502.0000 AION |
0.0321 USDT |
0.0314 USDT |
0.0319 USDT |
0.0327 USDT |
| 2023-01-30 |
0.0332 USDT |
41,807,372.0000 AION |
0.0341 USDT |
0.0310 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-01-29 |
0.0339 USDT |
42,211,083.0000 AION |
0.0331 USDT |
0.0320 USDT |
0.0328 USDT |
0.0343 USDT |
| 2023-01-28 |
0.0337 USDT |
52,296,536.0000 AION |
0.0325 USDT |
0.0320 USDT |
0.0322 USDT |
0.0332 USDT |
| 2023-01-27 |
0.0323 USDT |
36,862,027.0000 AION |
0.0320 USDT |
0.0312 USDT |
0.0317 USDT |
0.0326 USDT |
| 2023-01-26 |
0.0334 USDT |
41,411,219.0000 AION |
0.0332 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-01-25 |
0.0326 USDT |
116,322,618.0000 AION |
0.0363 USDT |
0.0296 USDT |
0.0316 USDT |
0.0336 USDT |
| 2023-01-24 |
0.0381 USDT |
77,531,847.0000 AION |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0362 USDT |
| 2023-01-23 |
0.0353 USDT |
10,769,651.0000 AION |
0.0345 USDT |
0.0343 USDT |
0.0350 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0352 USDT |
11,590,731.0000 AION |
0.0352 USDT |
0.0339 USDT |
0.0345 USDT |
0.0346 USDT |
| 2023-01-21 |
0.0354 USDT |
24,305,132.0000 AION |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0354 USDT |
| 2023-01-20 |
0.0347 USDT |
19,034,355.0000 AION |
0.0341 USDT |
0.0337 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-01-19 |
0.0333 USDT |
38,833,278.0000 AION |
0.0336 USDT |
0.0319 USDT |
0.0326 USDT |
0.0338 USDT |
| 2023-01-18 |
0.0367 USDT |
119,428,698.0000 AION |
0.0344 USDT |
0.0310 USDT |
0.0325 USDT |
0.0340 USDT |
| 2023-01-17 |
0.0350 USDT |
13,134,967.0000 AION |
0.0358 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2023-01-16 |
0.0355 USDT |
27,695,995.0000 AION |
0.0348 USDT |
0.0342 USDT |
0.0348 USDT |
0.0358 USDT |
| 2023-01-15 |
0.0343 USDT |
30,711,442.0000 AION |
0.0333 USDT |
0.0321 USDT |
0.0326 USDT |
0.0350 USDT |
| 2023-01-14 |
0.0330 USDT |
28,159,405.0000 AION |
0.0320 USDT |
0.0318 USDT |
0.0324 USDT |
0.0334 USDT |
| 2023-01-13 |
0.0313 USDT |
18,419,256.0000 AION |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0320 USDT |
| 2023-01-12 |
0.0300 USDT |
11,810,493.0000 AION |
0.0300 USDT |
0.0291 USDT |
0.0295 USDT |
0.0304 USDT |
| 2023-01-11 |
0.0296 USDT |
7,095,069.0000 AION |
0.0302 USDT |
0.0289 USDT |
0.0292 USDT |
0.0297 USDT |
| 2023-01-10 |
0.0296 USDT |
9,136,015.0000 AION |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-01-09 |
0.0299 USDT |
16,812,756.0000 AION |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |