Identifier on Binance: AIONBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0026 BNB |
35,329.0000 AION |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-12-17 |
0.0027 BNB |
915,569.0000 AION |
0.0028 BNB |
0.0025 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-12-16 |
0.0029 BNB |
544,713.0000 AION |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-12-15 |
0.0031 BNB |
359,309.0000 AION |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-12-14 |
0.0031 BNB |
601,351.0000 AION |
0.0029 BNB |
0.0028 BNB |
0.0034 BNB |
0.0030 BNB |
| 2020-12-13 |
0.0030 BNB |
691,277.0000 AION |
0.0029 BNB |
0.0028 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-12-12 |
0.0029 BNB |
373,767.0000 AION |
0.0026 BNB |
0.0026 BNB |
0.0031 BNB |
0.0029 BNB |
| 2020-12-11 |
0.0027 BNB |
226,265.0000 AION |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-12-10 |
0.0028 BNB |
134,933.0000 AION |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-12-09 |
0.0028 BNB |
217,522.0000 AION |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-12-08 |
0.0029 BNB |
269,388.0000 AION |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-12-07 |
0.0028 BNB |
216,929.0000 AION |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-12-06 |
0.0027 BNB |
38,101.0000 AION |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-12-05 |
0.0027 BNB |
84,035.0000 AION |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-12-04 |
0.0026 BNB |
243,409.0000 AION |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-12-03 |
0.0026 BNB |
72,653.0000 AION |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-12-02 |
0.0025 BNB |
94,176.0000 AION |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-12-01 |
0.0025 BNB |
166,977.0000 AION |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-30 |
0.0024 BNB |
252,284.0000 AION |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-29 |
0.0025 BNB |
90,311.0000 AION |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-11-28 |
0.0026 BNB |
136,013.0000 AION |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-11-27 |
0.0025 BNB |
132,409.0000 AION |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-11-26 |
0.0026 BNB |
782,104.0000 AION |
0.0026 BNB |
0.0024 BNB |
0.0031 BNB |
0.0025 BNB |
| 2020-11-25 |
0.0027 BNB |
691,064.0000 AION |
0.0026 BNB |
0.0024 BNB |
0.0030 BNB |
0.0026 BNB |
| 2020-11-24 |
0.0025 BNB |
480,564.0000 AION |
0.0025 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-11-23 |
0.0024 BNB |
190,079.0000 AION |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-11-22 |
0.0023 BNB |
172,371.0000 AION |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-11-21 |
0.0023 BNB |
948,038.0000 AION |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-20 |
0.0024 BNB |
47,318.0000 AION |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-11-19 |
0.0024 BNB |
33,241.0000 AION |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-18 |
0.0024 BNB |
368,052.0000 AION |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-11-17 |
0.0025 BNB |
118,314.0000 AION |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-11-16 |
0.0024 BNB |
61,675.0000 AION |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-15 |
0.0024 BNB |
46,457.0000 AION |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-14 |
0.0025 BNB |
44,315.0000 AION |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-11-13 |
0.0025 BNB |
42,923.0000 AION |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-11-12 |
0.0026 BNB |
161,542.0000 AION |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-11-11 |
0.0028 BNB |
109,281.0000 AION |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-11-10 |
0.0026 BNB |
125,829.0000 AION |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-11-09 |
0.0023 BNB |
219,413.0000 AION |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-08 |
0.0023 BNB |
58,059.0000 AION |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-11-07 |
0.0023 BNB |
151,103.0000 AION |
0.0025 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-11-06 |
0.0023 BNB |
108,352.0000 AION |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-11-05 |
0.0022 BNB |
70,315.0000 AION |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-11-04 |
0.0022 BNB |
63,342.0000 AION |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-11-03 |
0.0022 BNB |
107,108.0000 AION |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-11-02 |
0.0022 BNB |
144,421.0000 AION |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-11-01 |
0.0022 BNB |
430,010.0000 AION |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-10-31 |
0.0022 BNB |
549,387.0000 AION |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-10-30 |
0.0021 BNB |
569,911.0000 AION |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |