Crypto exchange Binance

Market Aergo (AERGO) / Binance USD (BUSD)

Identifier on Binance: AERGOBUSD
Date Price Volume Open Low High Close
2021-10-21 0.3091 BUSD 1,018,450.0000 AERGO 0.3168 BUSD 0.3037 BUSD 0.3079 BUSD 0.3127 BUSD
2021-10-20 0.3057 BUSD 2,659,382.0000 AERGO 0.3141 BUSD 0.2981 BUSD 0.3004 BUSD 0.3165 BUSD
2021-10-19 0.3087 BUSD 13,438,040.0000 AERGO 0.2920 BUSD 0.2895 BUSD 0.2974 BUSD 0.3090 BUSD
2021-10-18 0.2882 BUSD 3,390,243.0000 AERGO 0.2983 BUSD 0.2803 BUSD 0.2857 BUSD 0.2916 BUSD
2021-10-17 0.3015 BUSD 2,966,761.0000 AERGO 0.3099 BUSD 0.2907 BUSD 0.2970 BUSD 0.2991 BUSD
2021-10-16 0.3091 BUSD 4,838,546.0000 AERGO 0.3111 BUSD 0.2963 BUSD 0.3074 BUSD 0.3110 BUSD
2021-10-15 0.3246 BUSD 4,893,146.0000 AERGO 0.3353 BUSD 0.3007 BUSD 0.3109 BUSD 0.3134 BUSD
2021-10-14 0.3323 BUSD 1,498,047.0000 AERGO 0.3345 BUSD 0.3278 BUSD 0.3317 BUSD 0.3355 BUSD
2021-10-13 0.3221 BUSD 3,033,147.0000 AERGO 0.3172 BUSD 0.3097 BUSD 0.3190 BUSD 0.3311 BUSD
2021-10-12 0.3149 BUSD 4,728,122.0000 AERGO 0.3489 BUSD 0.2969 BUSD 0.3067 BUSD 0.3134 BUSD
2021-10-11 0.3466 BUSD 2,351,301.0000 AERGO 0.3615 BUSD 0.3417 BUSD 0.3456 BUSD 0.3451 BUSD
2021-10-10 0.3531 BUSD 5,961,299.0000 AERGO 0.3477 BUSD 0.3439 BUSD 0.3495 BUSD 0.3541 BUSD
2021-10-09 0.3603 BUSD 6,920,273.0000 AERGO 0.3961 BUSD 0.3419 BUSD 0.3483 BUSD 0.3499 BUSD
2021-10-08 0.3829 BUSD 8,914,475.0000 AERGO 0.3867 BUSD 0.3601 BUSD 0.3685 BUSD 0.3873 BUSD
2021-10-07 0.3705 BUSD 5,752,911.0000 AERGO 0.3840 BUSD 0.3620 BUSD 0.3703 BUSD 0.3823 BUSD
2021-10-06 0.3852 BUSD 23,942,841.0000 AERGO 0.3673 BUSD 0.3536 BUSD 0.3734 BUSD 0.3791 BUSD
2021-10-05 0.3685 BUSD 13,930,492.0000 AERGO 0.3585 BUSD 0.3332 BUSD 0.3405 BUSD 0.3620 BUSD
2021-10-04 0.3328 BUSD 14,696,988.0000 AERGO 0.3221 BUSD 0.3093 BUSD 0.3242 BUSD 0.3448 BUSD
2021-10-03 0.3100 BUSD 6,074,577.0000 AERGO 0.3040 BUSD 0.2914 BUSD 0.2989 BUSD 0.3205 BUSD
2021-10-02 0.3130 BUSD 11,062,301.0000 AERGO 0.2845 BUSD 0.2795 BUSD 0.2912 BUSD 0.3107 BUSD
2021-10-01 0.2722 BUSD 6,909,702.0000 AERGO 0.2638 BUSD 0.2579 BUSD 0.2639 BUSD 0.2820 BUSD
2021-09-30 0.2586 BUSD 24,109,353.0000 AERGO 0.2330 BUSD 0.2320 BUSD 0.2371 BUSD 0.2634 BUSD
2021-09-29 0.2333 BUSD 2,731,166.0000 AERGO 0.2298 BUSD 0.2246 BUSD 0.2284 BUSD 0.2278 BUSD
2021-09-28 0.2442 BUSD 2,985,654.0000 AERGO 0.2532 BUSD 0.2353 BUSD 0.2373 BUSD 0.2401 BUSD
2021-09-27 0.2630 BUSD 9,568,329.0000 AERGO 0.2522 BUSD 0.2522 BUSD 0.2593 BUSD 0.2607 BUSD
2021-09-26 0.2601 BUSD 11,427,099.0000 AERGO 0.2613 BUSD 0.2351 BUSD 0.2402 BUSD 0.2554 BUSD
2021-09-25 0.2555 BUSD 2,361,564.0000 AERGO 0.2603 BUSD 0.2469 BUSD 0.2544 BUSD 0.2567 BUSD
2021-09-24 0.2598 BUSD 5,765,949.0000 AERGO 0.2844 BUSD 0.2385 BUSD 0.2487 BUSD 0.2612 BUSD
2021-09-23 0.2719 BUSD 4,691,602.0000 AERGO 0.2760 BUSD 0.2573 BUSD 0.2653 BUSD 0.2782 BUSD
2021-09-22 0.2559 BUSD 10,218,001.0000 AERGO 0.2477 BUSD 0.2380 BUSD 0.2529 BUSD 0.2717 BUSD
2021-09-21 0.2689 BUSD 11,017,085.0000 AERGO 0.2803 BUSD 0.2461 BUSD 0.2617 BUSD 0.2596 BUSD
2021-09-20 0.3017 BUSD 12,489,765.0000 AERGO 0.3424 BUSD 0.2693 BUSD 0.2881 BUSD 0.2896 BUSD
2021-09-19 0.3559 BUSD 42,068,015.0000 AERGO 0.3249 BUSD 0.3226 BUSD 0.3374 BUSD 0.3456 BUSD
2021-09-18 0.3255 BUSD 9,038,149.0000 AERGO 0.3112 BUSD 0.3111 BUSD 0.3220 BUSD 0.3220 BUSD
2021-09-17 0.3186 BUSD 7,189,117.0000 AERGO 0.3396 BUSD 0.3063 BUSD 0.3103 BUSD 0.3129 BUSD
2021-09-16 0.3515 BUSD 70,175,338.0000 AERGO 0.3211 BUSD 0.3050 BUSD 0.3176 BUSD 0.3422 BUSD
2021-09-15 0.2991 BUSD 7,253,942.0000 AERGO 0.2887 BUSD 0.2816 BUSD 0.2841 BUSD 0.3156 BUSD
2021-09-14 0.2802 BUSD 4,592,144.0000 AERGO 0.2827 BUSD 0.2715 BUSD 0.2747 BUSD 0.2853 BUSD
2021-09-13 0.2927 BUSD 27,096,474.0000 AERGO 0.2851 BUSD 0.2556 BUSD 0.2701 BUSD 0.2778 BUSD
2021-09-12 0.2813 BUSD 4,662,141.0000 AERGO 0.2848 BUSD 0.2740 BUSD 0.2780 BUSD 0.2847 BUSD
2021-09-11 0.2845 BUSD 5,182,209.0000 AERGO 0.2887 BUSD 0.2725 BUSD 0.2783 BUSD 0.2840 BUSD
2021-09-10 0.2968 BUSD 8,129,743.0000 AERGO 0.3192 BUSD 0.2746 BUSD 0.2894 BUSD 0.2894 BUSD
2021-09-09 0.3057 BUSD 17,565,562.0000 AERGO 0.3007 BUSD 0.2873 BUSD 0.2934 BUSD 0.3167 BUSD
2021-09-08 0.2838 BUSD 15,620,418.0000 AERGO 0.3054 BUSD 0.2542 BUSD 0.2752 BUSD 0.2916 BUSD
2021-09-07 0.3422 BUSD 46,043,941.0000 AERGO 0.3359 BUSD 0.2405 BUSD 0.2949 BUSD 0.2852 BUSD
2021-09-06 0.3345 BUSD 62,054,766.0000 AERGO 0.3416 BUSD 0.3105 BUSD 0.3296 BUSD 0.3348 BUSD
2021-09-05 0.4072 BUSD 228,603,500.9000 AERGO 0.3052 BUSD 0.3015 BUSD 0.3467 BUSD 0.3738 BUSD
2021-09-04 0.3055 BUSD 32,799,642.5000 AERGO 0.2775 BUSD 0.2735 BUSD 0.2944 BUSD 0.2949 BUSD
2021-09-03 0.2683 BUSD 7,902,825.0000 AERGO 0.2542 BUSD 0.2495 BUSD 0.2530 BUSD 0.2714 BUSD
2021-09-02 0.2583 BUSD 5,950,851.2000 AERGO 0.2561 BUSD 0.2497 BUSD 0.2525 BUSD 0.2547 BUSD