Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.1015 BUSD |
91,929.0000 AERGO |
0.1006 BUSD |
0.1003 BUSD |
0.1003 BUSD |
0.1003 BUSD |
| 2023-10-05 |
0.1009 BUSD |
45,306.0000 AERGO |
0.1015 BUSD |
0.1002 BUSD |
0.1002 BUSD |
0.1008 BUSD |
| 2023-10-04 |
0.1013 BUSD |
164,290.0000 AERGO |
0.1029 BUSD |
0.1001 BUSD |
0.1014 BUSD |
0.1018 BUSD |
| 2023-10-03 |
0.1030 BUSD |
107,808.0000 AERGO |
0.1030 BUSD |
0.1010 BUSD |
0.1011 BUSD |
0.1035 BUSD |
| 2023-10-02 |
0.1050 BUSD |
101,953.0000 AERGO |
0.1061 BUSD |
0.1020 BUSD |
0.1028 BUSD |
0.1028 BUSD |
| 2023-10-01 |
0.1050 BUSD |
156,294.0000 AERGO |
0.1025 BUSD |
0.1025 BUSD |
0.1025 BUSD |
0.1060 BUSD |
| 2023-09-30 |
0.1031 BUSD |
33,769.0000 AERGO |
0.1027 BUSD |
0.1022 BUSD |
0.1022 BUSD |
0.1025 BUSD |
| 2023-09-29 |
0.1026 BUSD |
17,896.0000 AERGO |
0.1029 BUSD |
0.1023 BUSD |
0.1023 BUSD |
0.1023 BUSD |
| 2023-09-28 |
0.1019 BUSD |
112,471.0000 AERGO |
0.1009 BUSD |
0.0997 BUSD |
0.1007 BUSD |
0.1031 BUSD |
| 2023-09-27 |
0.0998 BUSD |
230,900.0000 AERGO |
0.1007 BUSD |
0.0981 BUSD |
0.0996 BUSD |
0.1011 BUSD |
| 2023-09-26 |
0.1008 BUSD |
103,933.0000 AERGO |
0.1012 BUSD |
0.0993 BUSD |
0.1001 BUSD |
0.1001 BUSD |
| 2023-09-25 |
0.1002 BUSD |
63,070.0000 AERGO |
0.1003 BUSD |
0.0985 BUSD |
0.0985 BUSD |
0.1010 BUSD |
| 2023-09-24 |
0.1025 BUSD |
42,501.0000 AERGO |
0.1045 BUSD |
0.1012 BUSD |
0.1014 BUSD |
0.1012 BUSD |
| 2023-09-23 |
0.1037 BUSD |
254,996.0000 AERGO |
0.1047 BUSD |
0.1028 BUSD |
0.1032 BUSD |
0.1045 BUSD |
| 2023-09-22 |
0.1019 BUSD |
316,916.0000 AERGO |
0.1002 BUSD |
0.0985 BUSD |
0.0988 BUSD |
0.1047 BUSD |
| 2023-09-21 |
0.0998 BUSD |
223,899.0000 AERGO |
0.1015 BUSD |
0.0974 BUSD |
0.0984 BUSD |
0.0992 BUSD |
| 2023-09-20 |
0.1031 BUSD |
711,141.0000 AERGO |
0.0975 BUSD |
0.0972 BUSD |
0.0978 BUSD |
0.1019 BUSD |
| 2023-09-19 |
0.0968 BUSD |
39,163.0000 AERGO |
0.0967 BUSD |
0.0961 BUSD |
0.0963 BUSD |
0.0963 BUSD |
| 2023-09-18 |
0.0972 BUSD |
218,374.0000 AERGO |
0.0983 BUSD |
0.0958 BUSD |
0.0962 BUSD |
0.0967 BUSD |
| 2023-09-17 |
0.0977 BUSD |
341,400.0000 AERGO |
0.0955 BUSD |
0.0943 BUSD |
0.0947 BUSD |
0.0978 BUSD |
| 2023-09-16 |
0.0955 BUSD |
198,350.0000 AERGO |
0.0948 BUSD |
0.0944 BUSD |
0.0948 BUSD |
0.0958 BUSD |
| 2023-09-15 |
0.0925 BUSD |
801,136.0000 AERGO |
0.0919 BUSD |
0.0899 BUSD |
0.0919 BUSD |
0.0953 BUSD |
| 2023-09-14 |
0.0909 BUSD |
175,628.0000 AERGO |
0.0892 BUSD |
0.0889 BUSD |
0.0893 BUSD |
0.0919 BUSD |
| 2023-09-13 |
0.0880 BUSD |
333,179.0000 AERGO |
0.0861 BUSD |
0.0858 BUSD |
0.0869 BUSD |
0.0891 BUSD |
| 2023-09-12 |
0.0868 BUSD |
330,401.0000 AERGO |
0.0852 BUSD |
0.0852 BUSD |
0.0852 BUSD |
0.0866 BUSD |
| 2023-09-11 |
0.0865 BUSD |
396,690.0000 AERGO |
0.0893 BUSD |
0.0843 BUSD |
0.0849 BUSD |
0.0849 BUSD |
| 2023-09-10 |
0.0879 BUSD |
453,923.0000 AERGO |
0.0905 BUSD |
0.0867 BUSD |
0.0873 BUSD |
0.0896 BUSD |
| 2023-09-09 |
0.0900 BUSD |
141,059.0000 AERGO |
0.0896 BUSD |
0.0891 BUSD |
0.0894 BUSD |
0.0906 BUSD |
| 2023-09-08 |
0.0899 BUSD |
424,111.0000 AERGO |
0.0916 BUSD |
0.0884 BUSD |
0.0887 BUSD |
0.0893 BUSD |
| 2023-09-07 |
0.0904 BUSD |
238,452.0000 AERGO |
0.0910 BUSD |
0.0892 BUSD |
0.0898 BUSD |
0.0915 BUSD |
| 2023-09-06 |
0.0933 BUSD |
2,139,773.0000 AERGO |
0.0900 BUSD |
0.0893 BUSD |
0.0895 BUSD |
0.0919 BUSD |
| 2023-09-05 |
0.0894 BUSD |
106,048.0000 AERGO |
0.0892 BUSD |
0.0887 BUSD |
0.0888 BUSD |
0.0902 BUSD |
| 2023-09-04 |
0.0899 BUSD |
141,490.0000 AERGO |
0.0898 BUSD |
0.0886 BUSD |
0.0892 BUSD |
0.0893 BUSD |
| 2023-09-03 |
0.0904 BUSD |
392,907.0000 AERGO |
0.0906 BUSD |
0.0885 BUSD |
0.0895 BUSD |
0.0899 BUSD |
| 2023-09-02 |
0.0877 BUSD |
616,048.0000 AERGO |
0.0876 BUSD |
0.0864 BUSD |
0.0865 BUSD |
0.0901 BUSD |
| 2023-09-01 |
0.0880 BUSD |
75,220.0000 AERGO |
0.0885 BUSD |
0.0862 BUSD |
0.0870 BUSD |
0.0872 BUSD |
| 2023-08-31 |
0.0903 BUSD |
245,156.0000 AERGO |
0.0916 BUSD |
0.0875 BUSD |
0.0880 BUSD |
0.0880 BUSD |
| 2023-08-30 |
0.0921 BUSD |
128,769.0000 AERGO |
0.0938 BUSD |
0.0910 BUSD |
0.0910 BUSD |
0.0918 BUSD |
| 2023-08-29 |
0.0921 BUSD |
552,221.0000 AERGO |
0.0916 BUSD |
0.0881 BUSD |
0.0887 BUSD |
0.0939 BUSD |
| 2023-08-28 |
0.0905 BUSD |
480,557.0000 AERGO |
0.0939 BUSD |
0.0890 BUSD |
0.0901 BUSD |
0.0910 BUSD |
| 2023-08-27 |
0.0941 BUSD |
193,513.0000 AERGO |
0.0952 BUSD |
0.0933 BUSD |
0.0936 BUSD |
0.0938 BUSD |
| 2023-08-26 |
0.0952 BUSD |
327,019.0000 AERGO |
0.0951 BUSD |
0.0938 BUSD |
0.0940 BUSD |
0.0949 BUSD |
| 2023-08-25 |
0.0936 BUSD |
369,231.0000 AERGO |
0.0921 BUSD |
0.0915 BUSD |
0.0921 BUSD |
0.0943 BUSD |
| 2023-08-24 |
0.0931 BUSD |
346,963.0000 AERGO |
0.0925 BUSD |
0.0917 BUSD |
0.0920 BUSD |
0.0920 BUSD |
| 2023-08-23 |
0.0915 BUSD |
164,609.0000 AERGO |
0.0894 BUSD |
0.0893 BUSD |
0.0896 BUSD |
0.0928 BUSD |
| 2023-08-22 |
0.0885 BUSD |
269,473.0000 AERGO |
0.0903 BUSD |
0.0868 BUSD |
0.0878 BUSD |
0.0887 BUSD |
| 2023-08-21 |
0.0900 BUSD |
291,046.0000 AERGO |
0.0918 BUSD |
0.0888 BUSD |
0.0898 BUSD |
0.0903 BUSD |
| 2023-08-20 |
0.0919 BUSD |
198,084.0000 AERGO |
0.0910 BUSD |
0.0906 BUSD |
0.0906 BUSD |
0.0921 BUSD |
| 2023-08-19 |
0.0903 BUSD |
316,408.0000 AERGO |
0.0894 BUSD |
0.0882 BUSD |
0.0891 BUSD |
0.0906 BUSD |
| 2023-08-18 |
0.0886 BUSD |
554,496.0000 AERGO |
0.0876 BUSD |
0.0862 BUSD |
0.0871 BUSD |
0.0891 BUSD |