Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0078 BNB |
1,111.2000 AE |
0.0076 BNB |
0.0076 BNB |
0.0081 BNB |
0.0078 BNB |
| 2020-03-26 |
0.0078 BNB |
1,900.8000 AE |
0.0080 BNB |
0.0077 BNB |
0.0081 BNB |
0.0078 BNB |
| 2020-03-25 |
0.0080 BNB |
12,754.7000 AE |
0.0083 BNB |
0.0079 BNB |
0.0084 BNB |
0.0081 BNB |
| 2020-03-24 |
0.0082 BNB |
17,805.4000 AE |
0.0083 BNB |
0.0079 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-03-23 |
0.0082 BNB |
17,234.9000 AE |
0.0085 BNB |
0.0081 BNB |
0.0085 BNB |
0.0082 BNB |
| 2020-03-22 |
0.0084 BNB |
11,520.1000 AE |
0.0085 BNB |
0.0082 BNB |
0.0088 BNB |
0.0082 BNB |
| 2020-03-21 |
0.0085 BNB |
11,887.6000 AE |
0.0085 BNB |
0.0083 BNB |
0.0087 BNB |
0.0085 BNB |
| 2020-03-20 |
0.0085 BNB |
61,697.6000 AE |
0.0085 BNB |
0.0082 BNB |
0.0089 BNB |
0.0085 BNB |
| 2020-03-19 |
0.0089 BNB |
65,468.5000 AE |
0.0090 BNB |
0.0085 BNB |
0.0094 BNB |
0.0085 BNB |
| 2020-03-18 |
0.0088 BNB |
1,098.6000 AE |
0.0089 BNB |
0.0086 BNB |
0.0090 BNB |
0.0090 BNB |
| 2020-03-17 |
0.0088 BNB |
2,398.4000 AE |
0.0091 BNB |
0.0086 BNB |
0.0091 BNB |
0.0088 BNB |
| 2020-03-16 |
0.0092 BNB |
25,887.2000 AE |
0.0088 BNB |
0.0088 BNB |
0.0096 BNB |
0.0091 BNB |
| 2020-03-15 |
0.0087 BNB |
5,187.8000 AE |
0.0085 BNB |
0.0085 BNB |
0.0089 BNB |
0.0089 BNB |
| 2020-03-14 |
0.0084 BNB |
13,605.0000 AE |
0.0084 BNB |
0.0082 BNB |
0.0087 BNB |
0.0085 BNB |
| 2020-03-13 |
0.0083 BNB |
82,510.6000 AE |
0.0080 BNB |
0.0073 BNB |
0.0090 BNB |
0.0082 BNB |
| 2020-03-12 |
0.0088 BNB |
306,253.4000 AE |
0.0090 BNB |
0.0075 BNB |
0.0101 BNB |
0.0080 BNB |
| 2020-03-11 |
0.0092 BNB |
33,781.6000 AE |
0.0092 BNB |
0.0090 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-03-10 |
0.0092 BNB |
42,509.1000 AE |
0.0093 BNB |
0.0090 BNB |
0.0093 BNB |
0.0092 BNB |
| 2020-03-09 |
0.0091 BNB |
40,572.9000 AE |
0.0088 BNB |
0.0088 BNB |
0.0093 BNB |
0.0093 BNB |
| 2020-03-08 |
0.0088 BNB |
29,998.9000 AE |
0.0088 BNB |
0.0085 BNB |
0.0090 BNB |
0.0088 BNB |
| 2020-03-07 |
0.0087 BNB |
59,294.2000 AE |
0.0085 BNB |
0.0084 BNB |
0.0089 BNB |
0.0088 BNB |
| 2020-03-06 |
0.0084 BNB |
13,855.1000 AE |
0.0086 BNB |
0.0082 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-03-05 |
0.0084 BNB |
7,792.6000 AE |
0.0085 BNB |
0.0083 BNB |
0.0087 BNB |
0.0087 BNB |
| 2020-03-04 |
0.0086 BNB |
13,956.0000 AE |
0.0087 BNB |
0.0085 BNB |
0.0088 BNB |
0.0086 BNB |
| 2020-03-03 |
0.0087 BNB |
21,089.9000 AE |
0.0087 BNB |
0.0085 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-03-02 |
0.0087 BNB |
17,814.8000 AE |
0.0087 BNB |
0.0086 BNB |
0.0088 BNB |
0.0087 BNB |
| 2020-03-01 |
0.0089 BNB |
646,844.0000 AE |
0.0086 BNB |
0.0084 BNB |
0.0098 BNB |
0.0087 BNB |
| 2020-02-29 |
0.0089 BNB |
49,074.5000 AE |
0.0087 BNB |
0.0085 BNB |
0.0092 BNB |
0.0086 BNB |
| 2020-02-28 |
0.0085 BNB |
96,345.5000 AE |
0.0091 BNB |
0.0071 BNB |
0.0091 BNB |
0.0088 BNB |
| 2020-02-27 |
0.0090 BNB |
58,806.9000 AE |
0.0089 BNB |
0.0088 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-02-26 |
0.0092 BNB |
126,711.0000 AE |
0.0097 BNB |
0.0088 BNB |
0.0098 BNB |
0.0089 BNB |
| 2020-02-25 |
0.0099 BNB |
146,873.4000 AE |
0.0097 BNB |
0.0095 BNB |
0.0102 BNB |
0.0098 BNB |
| 2020-02-24 |
0.0096 BNB |
56,114.6000 AE |
0.0090 BNB |
0.0088 BNB |
0.0102 BNB |
0.0097 BNB |
| 2020-02-23 |
0.0090 BNB |
7,653.5000 AE |
0.0090 BNB |
0.0089 BNB |
0.0092 BNB |
0.0090 BNB |
| 2020-02-22 |
0.0090 BNB |
4,343.0000 AE |
0.0090 BNB |
0.0089 BNB |
0.0091 BNB |
0.0090 BNB |
| 2020-02-21 |
0.0089 BNB |
14,115.8000 AE |
0.0088 BNB |
0.0086 BNB |
0.0091 BNB |
0.0091 BNB |
| 2020-02-20 |
0.0089 BNB |
20,502.1000 AE |
0.0088 BNB |
0.0086 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-02-19 |
0.0089 BNB |
13,537.5000 AE |
0.0090 BNB |
0.0086 BNB |
0.0090 BNB |
0.0088 BNB |
| 2020-02-18 |
0.0089 BNB |
31,225.3000 AE |
0.0088 BNB |
0.0086 BNB |
0.0091 BNB |
0.0091 BNB |
| 2020-02-17 |
0.0090 BNB |
47,240.7000 AE |
0.0091 BNB |
0.0087 BNB |
0.0093 BNB |
0.0088 BNB |
| 2020-02-16 |
0.0093 BNB |
88,103.9000 AE |
0.0096 BNB |
0.0088 BNB |
0.0097 BNB |
0.0092 BNB |
| 2020-02-15 |
0.0098 BNB |
216,099.5000 AE |
0.0099 BNB |
0.0093 BNB |
0.0105 BNB |
0.0096 BNB |
| 2020-02-14 |
0.0099 BNB |
69,557.1000 AE |
0.0098 BNB |
0.0097 BNB |
0.0101 BNB |
0.0099 BNB |
| 2020-02-13 |
0.0099 BNB |
95,497.6000 AE |
0.0098 BNB |
0.0095 BNB |
0.0101 BNB |
0.0099 BNB |
| 2020-02-12 |
0.0101 BNB |
66,734.0000 AE |
0.0099 BNB |
0.0096 BNB |
0.0103 BNB |
0.0099 BNB |
| 2020-02-11 |
0.0097 BNB |
50,272.9000 AE |
0.0092 BNB |
0.0090 BNB |
0.0103 BNB |
0.0100 BNB |
| 2020-02-10 |
0.0092 BNB |
133,969.2000 AE |
0.0097 BNB |
0.0077 BNB |
0.0098 BNB |
0.0092 BNB |
| 2020-02-09 |
0.0097 BNB |
255,639.3000 AE |
0.0097 BNB |
0.0092 BNB |
0.0102 BNB |
0.0097 BNB |
| 2020-02-08 |
0.0097 BNB |
95,347.3000 AE |
0.0097 BNB |
0.0093 BNB |
0.0100 BNB |
0.0097 BNB |
| 2020-02-07 |
0.0098 BNB |
71,155.8000 AE |
0.0103 BNB |
0.0094 BNB |
0.0104 BNB |
0.0097 BNB |