Identifier on Binance: ACHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0165 BUSD |
405,941.0000 ACH |
0.0167 BUSD |
0.0161 BUSD |
0.0164 BUSD |
0.0165 BUSD |
| 2023-10-26 |
0.0168 BUSD |
8,906,158.0000 ACH |
0.0163 BUSD |
0.0161 BUSD |
0.0164 BUSD |
0.0169 BUSD |
| 2023-10-25 |
0.0161 BUSD |
3,836,323.0000 ACH |
0.0158 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0162 BUSD |
| 2023-10-24 |
0.0159 BUSD |
23,498,537.0000 ACH |
0.0144 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0158 BUSD |
| 2023-10-23 |
0.0139 BUSD |
11,655,275.0000 ACH |
0.0138 BUSD |
0.0135 BUSD |
0.0138 BUSD |
0.0143 BUSD |
| 2023-10-22 |
0.0135 BUSD |
5,499,013.0000 ACH |
0.0134 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0136 BUSD |
| 2023-10-21 |
0.0136 BUSD |
4,730,805.0000 ACH |
0.0132 BUSD |
0.0132 BUSD |
0.0132 BUSD |
0.0135 BUSD |
| 2023-10-20 |
0.0132 BUSD |
2,543,445.0000 ACH |
0.0128 BUSD |
0.0127 BUSD |
0.0127 BUSD |
0.0133 BUSD |
| 2023-10-19 |
0.0127 BUSD |
1,806,297.0000 ACH |
0.0129 BUSD |
0.0126 BUSD |
0.0126 BUSD |
0.0128 BUSD |
| 2023-10-18 |
0.0130 BUSD |
3,459,292.0000 ACH |
0.0132 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0129 BUSD |
| 2023-10-17 |
0.0133 BUSD |
4,687,216.0000 ACH |
0.0137 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0132 BUSD |
| 2023-10-16 |
0.0137 BUSD |
2,030,613.0000 ACH |
0.0136 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0137 BUSD |
| 2023-10-15 |
0.0134 BUSD |
3,108,878.0000 ACH |
0.0132 BUSD |
0.0132 BUSD |
0.0132 BUSD |
0.0136 BUSD |
| 2023-10-14 |
0.0132 BUSD |
621,118.0000 ACH |
0.0133 BUSD |
0.0131 BUSD |
0.0131 BUSD |
0.0132 BUSD |
| 2023-10-13 |
0.0132 BUSD |
1,753,753.0000 ACH |
0.0131 BUSD |
0.0131 BUSD |
0.0131 BUSD |
0.0133 BUSD |
| 2023-10-12 |
0.0132 BUSD |
863,698.0000 ACH |
0.0134 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2023-10-11 |
0.0133 BUSD |
3,180,517.0000 ACH |
0.0134 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0135 BUSD |
| 2023-10-10 |
0.0135 BUSD |
4,230,600.0000 ACH |
0.0136 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0134 BUSD |
| 2023-10-09 |
0.0137 BUSD |
2,806,761.0000 ACH |
0.0143 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0136 BUSD |
| 2023-10-08 |
0.0142 BUSD |
2,221,544.0000 ACH |
0.0144 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0142 BUSD |
| 2023-10-07 |
0.0143 BUSD |
2,320,156.0000 ACH |
0.0144 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0143 BUSD |
| 2023-10-06 |
0.0144 BUSD |
2,837,359.0000 ACH |
0.0142 BUSD |
0.0142 BUSD |
0.0142 BUSD |
0.0144 BUSD |
| 2023-10-05 |
0.0144 BUSD |
4,271,354.0000 ACH |
0.0147 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2023-10-04 |
0.0143 BUSD |
1,731,262.0000 ACH |
0.0146 BUSD |
0.0139 BUSD |
0.0142 BUSD |
0.0147 BUSD |
| 2023-10-03 |
0.0148 BUSD |
2,377,597.0000 ACH |
0.0148 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0148 BUSD |
| 2023-10-02 |
0.0155 BUSD |
4,111,726.0000 ACH |
0.0161 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0149 BUSD |
| 2023-10-01 |
0.0157 BUSD |
3,088,061.0000 ACH |
0.0154 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0160 BUSD |
| 2023-09-30 |
0.0153 BUSD |
2,032,499.0000 ACH |
0.0152 BUSD |
0.0150 BUSD |
0.0150 BUSD |
0.0154 BUSD |
| 2023-09-29 |
0.0152 BUSD |
2,723,037.0000 ACH |
0.0152 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2023-09-28 |
0.0152 BUSD |
3,396,598.0000 ACH |
0.0151 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0153 BUSD |
| 2023-09-27 |
0.0155 BUSD |
3,559,465.0000 ACH |
0.0160 BUSD |
0.0149 BUSD |
0.0149 BUSD |
0.0150 BUSD |
| 2023-09-26 |
0.0155 BUSD |
3,253,672.0000 ACH |
0.0155 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0158 BUSD |
| 2023-09-25 |
0.0151 BUSD |
3,907,050.0000 ACH |
0.0150 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0153 BUSD |
| 2023-09-24 |
0.0153 BUSD |
1,969,807.0000 ACH |
0.0155 BUSD |
0.0152 BUSD |
0.0152 BUSD |
0.0153 BUSD |
| 2023-09-23 |
0.0161 BUSD |
5,604,890.0000 ACH |
0.0168 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0155 BUSD |
| 2023-09-22 |
0.0164 BUSD |
14,292,564.0000 ACH |
0.0158 BUSD |
0.0153 BUSD |
0.0158 BUSD |
0.0168 BUSD |
| 2023-09-21 |
0.0157 BUSD |
43,729,281.0000 ACH |
0.0149 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0160 BUSD |
| 2023-09-20 |
0.0151 BUSD |
10,492,837.0000 ACH |
0.0156 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0149 BUSD |
| 2023-09-19 |
0.0159 BUSD |
20,005,899.0000 ACH |
0.0151 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0158 BUSD |
| 2023-09-18 |
0.0152 BUSD |
4,799,314.0000 ACH |
0.0149 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0150 BUSD |
| 2023-09-17 |
0.0152 BUSD |
4,279,650.0000 ACH |
0.0158 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0148 BUSD |
| 2023-09-16 |
0.0158 BUSD |
5,352,181.0000 ACH |
0.0154 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0159 BUSD |
| 2023-09-15 |
0.0150 BUSD |
4,103,981.0000 ACH |
0.0148 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0155 BUSD |
| 2023-09-14 |
0.0147 BUSD |
21,308,827.0000 ACH |
0.0140 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0148 BUSD |
| 2023-09-13 |
0.0138 BUSD |
6,211,172.0000 ACH |
0.0137 BUSD |
0.0135 BUSD |
0.0135 BUSD |
0.0140 BUSD |
| 2023-09-12 |
0.0139 BUSD |
5,070,358.0000 ACH |
0.0135 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0136 BUSD |
| 2023-09-11 |
0.0136 BUSD |
9,560,838.0000 ACH |
0.0136 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2023-09-10 |
0.0136 BUSD |
6,252,009.0000 ACH |
0.0142 BUSD |
0.0131 BUSD |
0.0134 BUSD |
0.0135 BUSD |
| 2023-09-09 |
0.0150 BUSD |
31,982,794.0000 ACH |
0.0144 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2023-09-08 |
0.0139 BUSD |
13,359,237.0000 ACH |
0.0136 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0143 BUSD |