Identifier on Binance: AAVEDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0047 USDT |
16,398,588.9600 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-11-10 |
0.0042 USDT |
223,565,914.7400 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0046 USDT |
| 2021-11-09 |
0.0037 USDT |
201,546,015.8000 |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-11-08 |
0.0043 USDT |
115,745,698.6400 |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-07 |
0.0045 USDT |
81,665,948.2900 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-11-06 |
0.0047 USDT |
147,379,033.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-11-05 |
0.0042 USDT |
219,822,678.9000 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2021-11-04 |
0.0048 USDT |
112,111,848.5500 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-03 |
0.0049 USDT |
114,217,176.0200 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-11-02 |
0.0047 USDT |
105,512,724.9000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-11-01 |
0.0050 USDT |
194,353,036.4300 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-10-31 |
0.0053 USDT |
150,101,435.0400 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-10-30 |
0.0049 USDT |
180,970,417.5800 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2021-10-29 |
0.0043 USDT |
337,353,358.6300 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0047 USDT |
| 2021-10-28 |
0.0046 USDT |
837,610,796.0700 |
0.0050 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-10-27 |
0.0038 USDT |
1,685,359,992.8300 |
0.0060 USDT |
0.0024 USDT |
0.0036 USDT |
0.0049 USDT |
| 2021-10-26 |
0.0058 USDT |
565,965,236.3200 |
0.0069 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2021-10-25 |
0.0070 USDT |
91,168,598.7200 |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-10-24 |
0.0071 USDT |
132,783,822.1400 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0073 USDT |
| 2021-10-23 |
0.0069 USDT |
118,659,927.8800 |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-10-22 |
0.0069 USDT |
167,353,789.8400 |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2021-10-21 |
0.0065 USDT |
240,197,922.4200 |
0.0069 USDT |
0.0059 USDT |
0.0062 USDT |
0.0069 USDT |
| 2021-10-20 |
0.0075 USDT |
96,408,288.9400 |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-10-19 |
0.0079 USDT |
48,601,961.3100 |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-10-18 |
0.0080 USDT |
86,661,413.7100 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |
| 2021-10-17 |
0.0075 USDT |
137,411,051.4000 |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0077 USDT |
| 2021-10-16 |
0.0074 USDT |
136,667,690.5900 |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2021-10-15 |
0.0079 USDT |
93,381,261.9100 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-10-14 |
0.0080 USDT |
108,540,137.3200 |
0.0083 USDT |
0.0073 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-10-13 |
0.0089 USDT |
133,244,500.2900 |
0.0094 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-10-12 |
0.0097 USDT |
112,665,347.1600 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-10-11 |
0.0087 USDT |
89,972,093.4900 |
0.0091 USDT |
0.0081 USDT |
0.0083 USDT |
0.0092 USDT |
| 2021-10-10 |
0.0082 USDT |
84,842,881.7300 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0088 USDT |
| 2021-10-09 |
0.0077 USDT |
83,430,667.1100 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2021-10-08 |
0.0072 USDT |
230,396,491.7800 |
0.0079 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2021-10-07 |
0.0079 USDT |
160,615,448.1800 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2021-10-06 |
0.0080 USDT |
256,287,845.4400 |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-10-05 |
0.0082 USDT |
151,465,935.4300 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-10-04 |
0.0082 USDT |
244,772,810.8200 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-10-03 |
0.0074 USDT |
187,642,414.4900 |
0.0075 USDT |
0.0069 USDT |
0.0073 USDT |
0.0077 USDT |
| 2021-10-02 |
0.0078 USDT |
169,639,344.8500 |
0.0083 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-10-01 |
0.0092 USDT |
190,480,843.5400 |
0.0108 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-09-30 |
0.0109 USDT |
163,269,370.0400 |
0.0119 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-09-29 |
0.0116 USDT |
117,059,848.8700 |
0.0123 USDT |
0.0107 USDT |
0.0110 USDT |
0.0120 USDT |
| 2021-09-28 |
0.0115 USDT |
191,569,670.2200 |
0.0112 USDT |
0.0107 USDT |
0.0110 USDT |
0.0118 USDT |
| 2021-09-27 |
0.0097 USDT |
162,145,655.3100 |
0.0097 USDT |
0.0085 USDT |
0.0091 USDT |
0.0105 USDT |
| 2021-09-26 |
0.0111 USDT |
193,389,796.9800 |
0.0123 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-09-25 |
0.0119 USDT |
106,220,784.6600 |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0122 USDT |
| 2021-09-24 |
0.0116 USDT |
147,730,235.4400 |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0113 USDT |
| 2021-09-23 |
0.0102 USDT |
101,057,643.1300 |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |