Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AAVEBUSD
Date Price Volume Open Low High Close
2021-10-21 325.7069 BUSD 7,039.5360 316.8000 BUSD 315.8000 BUSD 322.4000 BUSD 324.9000 BUSD
2021-10-20 308.5941 BUSD 6,551.4940 303.5000 BUSD 296.4000 BUSD 298.1000 BUSD 315.7000 BUSD
2021-10-19 299.5433 BUSD 4,442.0120 294.0000 BUSD 292.7000 BUSD 296.1000 BUSD 304.3000 BUSD
2021-10-18 297.8045 BUSD 4,428.1250 304.4000 BUSD 289.8000 BUSD 294.1000 BUSD 294.7000 BUSD
2021-10-17 309.9222 BUSD 7,751.9890 304.6000 BUSD 292.6000 BUSD 300.2000 BUSD 302.9000 BUSD
2021-10-16 308.4538 BUSD 8,254.0850 301.7000 BUSD 299.6000 BUSD 301.4000 BUSD 305.2000 BUSD
2021-10-15 300.2723 BUSD 6,495.1320 303.7000 BUSD 292.5000 BUSD 297.1000 BUSD 299.8000 BUSD
2021-10-14 301.9041 BUSD 7,301.1000 297.6000 BUSD 293.3000 BUSD 296.7000 BUSD 300.6000 BUSD
2021-10-13 290.1983 BUSD 10,406.4470 283.9000 BUSD 282.2000 BUSD 287.0000 BUSD 295.4000 BUSD
2021-10-12 280.5953 BUSD 5,934.9740 290.9000 BUSD 270.7000 BUSD 276.8000 BUSD 283.1000 BUSD
2021-10-11 294.1083 BUSD 4,594.7010 288.0000 BUSD 283.5000 BUSD 289.8000 BUSD 288.7000 BUSD
2021-10-10 300.9514 BUSD 4,226.1480 307.4000 BUSD 290.0000 BUSD 295.6000 BUSD 293.0000 BUSD
2021-10-09 309.1546 BUSD 4,291.3530 307.8000 BUSD 304.2000 BUSD 308.2000 BUSD 307.2000 BUSD
2021-10-08 315.8240 BUSD 6,843.1830 305.7000 BUSD 303.4000 BUSD 305.8000 BUSD 316.2000 BUSD
2021-10-07 307.3492 BUSD 7,579.6270 311.9000 BUSD 299.3000 BUSD 303.9000 BUSD 306.2000 BUSD
2021-10-06 305.1450 BUSD 15,262.0200 307.9000 BUSD 284.8000 BUSD 288.5000 BUSD 313.5000 BUSD
2021-10-05 302.9585 BUSD 9,426.5530 301.4000 BUSD 296.4000 BUSD 300.7000 BUSD 308.8000 BUSD
2021-10-04 302.8665 BUSD 12,754.7670 310.5000 BUSD 291.3000 BUSD 301.0000 BUSD 303.0000 BUSD
2021-10-03 316.6757 BUSD 9,730.9600 314.1000 BUSD 309.1000 BUSD 313.0000 BUSD 309.9000 BUSD
2021-10-02 311.6068 BUSD 10,979.4890 302.7000 BUSD 297.1000 BUSD 299.7000 BUSD 319.3000 BUSD
2021-10-01 292.5056 BUSD 12,312.1500 276.2000 BUSD 272.1000 BUSD 274.3000 BUSD 301.9000 BUSD
2021-09-30 274.0808 BUSD 7,385.8940 265.2000 BUSD 263.8000 BUSD 271.0000 BUSD 274.9000 BUSD
2021-09-29 269.0260 BUSD 7,216.0650 261.1000 BUSD 259.3000 BUSD 262.5000 BUSD 264.0000 BUSD
2021-09-28 270.4382 BUSD 7,279.8310 273.5000 BUSD 261.4000 BUSD 264.5000 BUSD 267.7000 BUSD
2021-09-27 295.3274 BUSD 8,572.2210 293.6000 BUSD 276.2000 BUSD 281.3000 BUSD 280.3000 BUSD
2021-09-26 277.8840 BUSD 21,983.9909 274.6000 BUSD 252.1000 BUSD 259.2000 BUSD 297.8000 BUSD
2021-09-25 277.5097 BUSD 5,954.3080 281.0000 BUSD 268.4000 BUSD 274.4000 BUSD 272.4000 BUSD
2021-09-24 283.6713 BUSD 13,659.5350 309.0000 BUSD 262.3000 BUSD 275.0000 BUSD 282.7000 BUSD
2021-09-23 302.8982 BUSD 10,532.8550 301.9000 BUSD 294.5000 BUSD 299.6000 BUSD 304.9000 BUSD
2021-09-22 286.9292 BUSD 14,396.2689 271.8000 BUSD 266.1000 BUSD 277.0000 BUSD 298.3000 BUSD
2021-09-21 293.0654 BUSD 12,223.3975 292.1000 BUSD 274.5000 BUSD 282.8000 BUSD 277.2000 BUSD
2021-09-20 309.7809 BUSD 17,962.5330 340.1000 BUSD 289.2000 BUSD 297.3000 BUSD 297.1000 BUSD
2021-09-19 348.4965 BUSD 6,308.4680 355.4000 BUSD 339.5000 BUSD 344.1000 BUSD 346.1000 BUSD
2021-09-18 358.8455 BUSD 8,783.3080 354.2000 BUSD 347.1000 BUSD 352.3000 BUSD 351.6000 BUSD
2021-09-17 367.9471 BUSD 11,719.3310 384.1000 BUSD 350.3000 BUSD 356.6000 BUSD 353.0000 BUSD
2021-09-16 394.8797 BUSD 15,385.9210 414.7000 BUSD 371.0000 BUSD 383.2000 BUSD 385.4000 BUSD
2021-09-15 390.7029 BUSD 15,663.9410 384.6000 BUSD 376.6000 BUSD 381.8000 BUSD 399.2000 BUSD
2021-09-14 363.8359 BUSD 31,046.0210 331.0000 BUSD 327.9000 BUSD 332.3000 BUSD 382.8000 BUSD
2021-09-13 317.5744 BUSD 8,537.5566 333.1000 BUSD 303.3000 BUSD 312.7000 BUSD 324.2000 BUSD
2021-09-12 336.1329 BUSD 8,002.7440 328.3000 BUSD 321.9000 BUSD 326.3000 BUSD 335.4000 BUSD
2021-09-11 325.4090 BUSD 7,288.0470 312.7000 BUSD 310.8000 BUSD 317.1000 BUSD 331.7000 BUSD
2021-09-10 323.7629 BUSD 11,793.9685 330.6000 BUSD 304.2000 BUSD 315.4000 BUSD 315.4000 BUSD
2021-09-09 338.6328 BUSD 14,018.8280 330.7000 BUSD 325.0000 BUSD 332.3000 BUSD 330.6000 BUSD
2021-09-08 334.4586 BUSD 10,261.7850 346.9000 BUSD 312.1000 BUSD 327.7000 BUSD 329.9000 BUSD
2021-09-07 354.2052 BUSD 26,720.4129 409.0000 BUSD 310.0000 BUSD 350.3000 BUSD 337.5000 BUSD
2021-09-06 412.5281 BUSD 11,099.8390 417.1000 BUSD 395.1000 BUSD 410.4000 BUSD 408.7000 BUSD
2021-09-05 416.1804 BUSD 11,260.4653 398.0000 BUSD 395.0000 BUSD 400.5000 BUSD 422.7000 BUSD
2021-09-04 399.2820 BUSD 8,012.6040 394.4000 BUSD 390.7000 BUSD 396.4000 BUSD 399.3000 BUSD
2021-09-03 397.1749 BUSD 10,359.0580 400.1000 BUSD 388.3000 BUSD 394.7000 BUSD 395.0000 BUSD
2021-09-02 406.7913 BUSD 7,709.7220 413.4000 BUSD 399.1000 BUSD 401.0000 BUSD 402.2000 BUSD