Identifier on Binance: AAVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
92.2247 BUSD |
147.1610 |
90.9000 BUSD |
90.7200 BUSD |
92.5400 BUSD |
93.0000 BUSD |
| 2023-11-16 |
95.3081 BUSD |
3,868.0750 |
95.1000 BUSD |
90.1800 BUSD |
91.6400 BUSD |
90.1800 BUSD |
| 2023-11-15 |
93.3437 BUSD |
2,244.2720 |
90.9000 BUSD |
90.2300 BUSD |
90.9400 BUSD |
95.4000 BUSD |
| 2023-11-14 |
91.9552 BUSD |
2,178.5310 |
92.9000 BUSD |
85.9500 BUSD |
89.2700 BUSD |
90.7900 BUSD |
| 2023-11-13 |
98.2598 BUSD |
3,149.4340 |
99.8400 BUSD |
92.3800 BUSD |
93.9900 BUSD |
93.2000 BUSD |
| 2023-11-12 |
96.2807 BUSD |
1,794.2630 |
97.2000 BUSD |
93.3000 BUSD |
95.4000 BUSD |
96.7300 BUSD |
| 2023-11-11 |
97.8784 BUSD |
2,902.6450 |
100.4200 BUSD |
94.1700 BUSD |
96.0900 BUSD |
96.0000 BUSD |
| 2023-11-10 |
98.4958 BUSD |
4,346.5560 |
100.7900 BUSD |
95.6000 BUSD |
97.7000 BUSD |
100.1000 BUSD |
| 2023-11-09 |
102.2513 BUSD |
9,624.4880 |
100.1800 BUSD |
92.8600 BUSD |
95.4800 BUSD |
100.3400 BUSD |
| 2023-11-08 |
97.9577 BUSD |
4,277.8130 |
97.5400 BUSD |
95.1800 BUSD |
96.0400 BUSD |
99.8500 BUSD |
| 2023-11-07 |
99.7035 BUSD |
6,490.5070 |
100.3400 BUSD |
95.5800 BUSD |
97.0900 BUSD |
97.1000 BUSD |
| 2023-11-06 |
95.3390 BUSD |
5,947.4150 |
89.1200 BUSD |
87.6400 BUSD |
88.8800 BUSD |
99.2300 BUSD |
| 2023-11-05 |
89.4585 BUSD |
4,170.2430 |
90.3600 BUSD |
87.0100 BUSD |
88.3500 BUSD |
89.6700 BUSD |
| 2023-11-04 |
89.8553 BUSD |
3,912.6590 |
89.7900 BUSD |
88.0700 BUSD |
89.1100 BUSD |
90.4800 BUSD |
| 2023-11-03 |
90.5677 BUSD |
5,080.1950 |
91.9000 BUSD |
87.8600 BUSD |
89.7600 BUSD |
89.9600 BUSD |
| 2023-11-02 |
95.8441 BUSD |
13,663.6340 |
88.6300 BUSD |
87.6000 BUSD |
88.6300 BUSD |
90.9400 BUSD |
| 2023-11-01 |
86.3158 BUSD |
5,864.9260 |
81.3900 BUSD |
80.7900 BUSD |
81.5900 BUSD |
88.5000 BUSD |
| 2023-10-31 |
82.2662 BUSD |
3,239.7540 |
83.6300 BUSD |
79.2100 BUSD |
81.0600 BUSD |
80.9400 BUSD |
| 2023-10-30 |
84.3369 BUSD |
2,654.5780 |
84.4100 BUSD |
81.2700 BUSD |
83.0100 BUSD |
83.6600 BUSD |
| 2023-10-29 |
83.0963 BUSD |
2,162.9240 |
79.8500 BUSD |
79.1400 BUSD |
80.0100 BUSD |
84.8100 BUSD |
| 2023-10-28 |
79.9487 BUSD |
1,164.8390 |
78.4300 BUSD |
78.4300 BUSD |
79.0200 BUSD |
80.0100 BUSD |
| 2023-10-27 |
78.2927 BUSD |
1,245.1540 |
80.7400 BUSD |
75.7000 BUSD |
77.5400 BUSD |
78.0000 BUSD |
| 2023-10-26 |
82.5224 BUSD |
3,075.3000 |
86.0800 BUSD |
77.4400 BUSD |
79.1600 BUSD |
80.7900 BUSD |
| 2023-10-25 |
83.8057 BUSD |
4,933.0050 |
83.5200 BUSD |
81.3200 BUSD |
82.5600 BUSD |
85.5100 BUSD |
| 2023-10-24 |
86.0981 BUSD |
6,915.1250 |
84.8400 BUSD |
80.8700 BUSD |
83.3900 BUSD |
83.3200 BUSD |
| 2023-10-23 |
83.0931 BUSD |
12,469.2390 |
79.2400 BUSD |
78.3700 BUSD |
80.0400 BUSD |
84.5900 BUSD |
| 2023-10-22 |
75.4702 BUSD |
15,812.1930 |
70.1200 BUSD |
68.9500 BUSD |
70.7300 BUSD |
78.4100 BUSD |
| 2023-10-21 |
68.3006 BUSD |
3,205.3090 |
65.9600 BUSD |
65.2300 BUSD |
65.7200 BUSD |
69.4500 BUSD |
| 2023-10-20 |
66.4537 BUSD |
9,156.3780 |
63.9000 BUSD |
63.4100 BUSD |
63.6000 BUSD |
65.8800 BUSD |
| 2023-10-19 |
63.9444 BUSD |
7,796.8700 |
62.0200 BUSD |
61.1900 BUSD |
61.4400 BUSD |
63.9600 BUSD |
| 2023-10-18 |
62.5851 BUSD |
597.1970 |
62.5200 BUSD |
61.8700 BUSD |
62.0400 BUSD |
62.0400 BUSD |
| 2023-10-17 |
62.7180 BUSD |
2,488.5810 |
64.8300 BUSD |
61.1500 BUSD |
62.4000 BUSD |
62.5200 BUSD |
| 2023-10-16 |
65.0108 BUSD |
2,113.6230 |
63.9400 BUSD |
63.5000 BUSD |
63.8400 BUSD |
64.7900 BUSD |
| 2023-10-15 |
64.1795 BUSD |
981.9000 |
64.2700 BUSD |
63.8100 BUSD |
64.0200 BUSD |
64.3900 BUSD |
| 2023-10-14 |
64.5371 BUSD |
883.0430 |
63.6100 BUSD |
63.6100 BUSD |
64.1800 BUSD |
64.3500 BUSD |
| 2023-10-13 |
63.6433 BUSD |
612.0630 |
63.0400 BUSD |
62.9400 BUSD |
63.2100 BUSD |
63.6600 BUSD |
| 2023-10-12 |
62.7967 BUSD |
1,129.6010 |
63.0900 BUSD |
61.7900 BUSD |
62.3700 BUSD |
63.0400 BUSD |
| 2023-10-11 |
63.4420 BUSD |
1,724.0200 |
64.1800 BUSD |
62.6600 BUSD |
62.9900 BUSD |
63.2200 BUSD |
| 2023-10-10 |
64.0697 BUSD |
1,907.6970 |
63.3800 BUSD |
63.0900 BUSD |
63.5100 BUSD |
64.1500 BUSD |
| 2023-10-09 |
63.9493 BUSD |
2,868.2500 |
66.0200 BUSD |
62.0900 BUSD |
63.4700 BUSD |
63.2100 BUSD |
| 2023-10-08 |
66.0927 BUSD |
963.0520 |
66.7300 BUSD |
65.1700 BUSD |
65.5300 BUSD |
66.0900 BUSD |
| 2023-10-07 |
66.7089 BUSD |
5,358.8290 |
68.9300 BUSD |
65.9100 BUSD |
66.2300 BUSD |
66.7800 BUSD |
| 2023-10-06 |
67.8509 BUSD |
3,853.5180 |
66.9300 BUSD |
66.9100 BUSD |
67.3000 BUSD |
68.9600 BUSD |
| 2023-10-05 |
69.6002 BUSD |
9,880.3260 |
66.5100 BUSD |
66.2700 BUSD |
67.0200 BUSD |
66.7300 BUSD |
| 2023-10-04 |
64.7396 BUSD |
3,503.6190 |
64.9900 BUSD |
63.0900 BUSD |
63.9100 BUSD |
66.6800 BUSD |
| 2023-10-03 |
66.7198 BUSD |
5,014.6510 |
69.1200 BUSD |
64.5200 BUSD |
65.0700 BUSD |
65.2300 BUSD |
| 2023-10-02 |
69.7871 BUSD |
2,240.7060 |
72.3000 BUSD |
68.0900 BUSD |
69.1600 BUSD |
69.0600 BUSD |
| 2023-10-01 |
69.8228 BUSD |
2,726.1000 |
67.5700 BUSD |
67.3200 BUSD |
67.5600 BUSD |
72.3500 BUSD |
| 2023-09-30 |
67.4953 BUSD |
1,302.4060 |
66.1700 BUSD |
66.1000 BUSD |
66.2200 BUSD |
67.8100 BUSD |
| 2023-09-29 |
66.3407 BUSD |
2,720.4250 |
65.6600 BUSD |
64.9700 BUSD |
65.6300 BUSD |
66.1100 BUSD |