Crypto exchange Binance

Market 1inch (1INCH) / Binance USD (BUSD)

Identifier on Binance: 1INCHBUSD
123...910
Date Price Volume Open Low High Close
2022-05-29 0.9054 BUSD 62,358.2000 1INCH 0.9160 BUSD 0.8970 BUSD 0.9040 BUSD 0.9080 BUSD
2022-05-28 0.9136 BUSD 247,989.6000 1INCH 0.8980 BUSD 0.8910 BUSD 0.9050 BUSD 0.9170 BUSD
2022-05-27 0.9052 BUSD 335,921.9000 1INCH 0.9140 BUSD 0.8840 BUSD 0.8980 BUSD 0.8980 BUSD
2022-05-26 0.9212 BUSD 593,483.0000 1INCH 0.9640 BUSD 0.8820 BUSD 0.9050 BUSD 0.9130 BUSD
2022-05-25 0.9713 BUSD 385,986.0000 1INCH 0.9940 BUSD 0.9520 BUSD 0.9620 BUSD 0.9680 BUSD
2022-05-24 0.9918 BUSD 571,637.4000 1INCH 0.9520 BUSD 0.9490 BUSD 0.9640 BUSD 0.9930 BUSD
2022-05-23 1.0047 BUSD 1,049,169.0000 1INCH 0.9940 BUSD 0.9430 BUSD 0.9630 BUSD 0.9500 BUSD
2022-05-22 0.9856 BUSD 739,982.5000 1INCH 0.9620 BUSD 0.9470 BUSD 0.9630 BUSD 0.9980 BUSD
2022-05-21 0.9371 BUSD 352,060.5000 1INCH 0.9140 BUSD 0.9060 BUSD 0.9200 BUSD 0.9580 BUSD
2022-05-20 0.9239 BUSD 610,294.6000 1INCH 0.9310 BUSD 0.9050 BUSD 0.9130 BUSD 0.9210 BUSD
2022-05-19 0.9139 BUSD 757,673.5000 1INCH 0.9070 BUSD 0.8870 BUSD 0.9020 BUSD 0.9230 BUSD
2022-05-18 0.9188 BUSD 746,663.5000 1INCH 0.9580 BUSD 0.8940 BUSD 0.9140 BUSD 0.9050 BUSD
2022-05-17 0.9426 BUSD 757,889.2000 1INCH 0.9230 BUSD 0.9150 BUSD 0.9350 BUSD 0.9590 BUSD
2022-05-16 0.9287 BUSD 701,839.5000 1INCH 0.9770 BUSD 0.9090 BUSD 0.9210 BUSD 0.9190 BUSD
2022-05-15 0.9379 BUSD 970,659.5000 1INCH 0.9400 BUSD 0.9080 BUSD 0.9230 BUSD 0.9680 BUSD
2022-05-14 0.9279 BUSD 1,581,223.1000 1INCH 0.9150 BUSD 0.8910 BUSD 0.9290 BUSD 0.9330 BUSD
2022-05-13 0.9070 BUSD 1,358,745.6000 1INCH 0.8090 BUSD 0.7850 BUSD 0.8260 BUSD 0.9200 BUSD
2022-05-12 0.8011 BUSD 2,482,488.2200 1INCH 1.0070 BUSD 0.6420 BUSD 0.7830 BUSD 0.8090 BUSD
2022-05-11 1.0083 BUSD 2,030,616.1000 1INCH 1.0410 BUSD 0.9150 BUSD 1.0030 BUSD 1.0280 BUSD
2022-05-10 1.0673 BUSD 1,259,508.6000 1INCH 1.0100 BUSD 0.9980 BUSD 1.0370 BUSD 1.0370 BUSD
2022-05-09 1.2496 BUSD 1,979,334.9000 1INCH 1.3020 BUSD 1.0590 BUSD 1.0910 BUSD 1.0610 BUSD
2022-05-08 1.3047 BUSD 544,099.1000 1INCH 1.3030 BUSD 1.2730 BUSD 1.2980 BUSD 1.3000 BUSD
2022-05-07 1.3069 BUSD 814,145.6000 1INCH 1.3550 BUSD 1.2750 BUSD 1.2960 BUSD 1.2980 BUSD
2022-05-06 1.3230 BUSD 2,290,193.6000 1INCH 1.2850 BUSD 1.2660 BUSD 1.3170 BUSD 1.3630 BUSD
2022-05-05 1.3051 BUSD 1,720,437.8000 1INCH 1.2840 BUSD 1.2410 BUSD 1.2730 BUSD 1.2820 BUSD
2022-05-04 1.2159 BUSD 322,517.8000 1INCH 1.1700 BUSD 1.1640 BUSD 1.1760 BUSD 1.2820 BUSD
2022-05-03 1.1968 BUSD 453,283.3000 1INCH 1.1760 BUSD 1.1550 BUSD 1.1660 BUSD 1.1660 BUSD
2022-05-02 1.1662 BUSD 539,793.2000 1INCH 1.1590 BUSD 1.1210 BUSD 1.1420 BUSD 1.1810 BUSD
2022-05-01 1.1339 BUSD 766,180.2000 1INCH 1.1180 BUSD 1.0870 BUSD 1.1160 BUSD 1.1350 BUSD
2022-04-30 1.2584 BUSD 1,068,605.2000 1INCH 1.2600 BUSD 1.0710 BUSD 1.1920 BUSD 1.1120 BUSD
2022-04-29 1.2696 BUSD 386,674.8000 1INCH 1.3030 BUSD 1.2290 BUSD 1.2560 BUSD 1.2590 BUSD
2022-04-28 1.3160 BUSD 462,307.9000 1INCH 1.3180 BUSD 1.2850 BUSD 1.2990 BUSD 1.3010 BUSD
2022-04-27 1.3163 BUSD 271,581.4000 1INCH 1.2880 BUSD 1.2690 BUSD 1.2930 BUSD 1.3220 BUSD
2022-04-26 1.3398 BUSD 365,026.3000 1INCH 1.4180 BUSD 1.2570 BUSD 1.2960 BUSD 1.2740 BUSD
2022-04-25 1.3572 BUSD 414,394.3000 1INCH 1.4180 BUSD 1.3070 BUSD 1.3300 BUSD 1.4130 BUSD
2022-04-24 1.4348 BUSD 190,441.1000 1INCH 1.4430 BUSD 1.4060 BUSD 1.4210 BUSD 1.4250 BUSD
2022-04-23 1.4634 BUSD 265,054.6000 1INCH 1.4740 BUSD 1.4350 BUSD 1.4570 BUSD 1.4570 BUSD
2022-04-22 1.5483 BUSD 617,447.1000 1INCH 1.4920 BUSD 1.4690 BUSD 1.4780 BUSD 1.4750 BUSD
2022-04-21 1.5808 BUSD 826,846.5000 1INCH 1.5420 BUSD 1.4700 BUSD 1.4950 BUSD 1.4870 BUSD
2022-04-20 1.5445 BUSD 429,504.6000 1INCH 1.5400 BUSD 1.5040 BUSD 1.5250 BUSD 1.5330 BUSD
2022-04-19 1.5166 BUSD 230,012.1000 1INCH 1.4940 BUSD 1.4770 BUSD 1.4860 BUSD 1.5420 BUSD
2022-04-18 1.4357 BUSD 218,797.8000 1INCH 1.4610 BUSD 1.3810 BUSD 1.4040 BUSD 1.4880 BUSD
2022-04-17 1.4988 BUSD 187,796.9000 1INCH 1.5130 BUSD 1.4560 BUSD 1.4910 BUSD 1.4570 BUSD
2022-04-16 1.5086 BUSD 125,851.3000 1INCH 1.5200 BUSD 1.4840 BUSD 1.5020 BUSD 1.5150 BUSD
2022-04-15 1.5173 BUSD 190,570.9000 1INCH 1.5160 BUSD 1.4880 BUSD 1.5100 BUSD 1.5180 BUSD
2022-04-14 1.5316 BUSD 281,353.0000 1INCH 1.5460 BUSD 1.4820 BUSD 1.4970 BUSD 1.5100 BUSD
2022-04-13 1.5259 BUSD 200,530.2000 1INCH 1.5140 BUSD 1.4890 BUSD 1.5070 BUSD 1.5470 BUSD
2022-04-12 1.4861 BUSD 309,822.5000 1INCH 1.4610 BUSD 1.4440 BUSD 1.4570 BUSD 1.5150 BUSD
2022-04-11 1.5033 BUSD 608,656.0000 1INCH 1.5850 BUSD 1.4220 BUSD 1.4690 BUSD 1.4570 BUSD
2022-04-10 1.6254 BUSD 252,218.0000 1INCH 1.6630 BUSD 1.5920 BUSD 1.6020 BUSD 1.6000 BUSD
123...910