Crypto exchange Binance

Market 1inch (1INCH) / Binance USD (BUSD)

Identifier on Binance: 1INCHBUSD
Date Price Volume Open Low High Close
2021-09-17 3.2092 BUSD 733,290.1000 1INCH 3.3290 BUSD 3.0350 BUSD 3.1280 BUSD 3.0560 BUSD
2021-09-16 3.3575 BUSD 2,643,414.3000 1INCH 3.3020 BUSD 3.1820 BUSD 3.3000 BUSD 3.3330 BUSD
2021-09-15 3.1500 BUSD 1,614,615.5000 1INCH 3.0720 BUSD 3.0150 BUSD 3.0570 BUSD 3.2710 BUSD
2021-09-14 2.9910 BUSD 1,283,230.6000 1INCH 2.8360 BUSD 2.8170 BUSD 2.8710 BUSD 2.9990 BUSD
2021-09-13 2.8305 BUSD 844,876.1000 1INCH 2.9900 BUSD 2.7100 BUSD 2.8070 BUSD 2.8300 BUSD
2021-09-12 3.0063 BUSD 865,373.8000 1INCH 2.9110 BUSD 2.8240 BUSD 2.8710 BUSD 2.9010 BUSD
2021-09-11 2.9436 BUSD 762,716.6000 1INCH 2.8850 BUSD 2.8290 BUSD 2.8940 BUSD 2.9250 BUSD
2021-09-10 2.9633 BUSD 1,133,905.6000 1INCH 3.0310 BUSD 2.7310 BUSD 2.8580 BUSD 2.8160 BUSD
2021-09-09 3.0521 BUSD 1,329,906.4000 1INCH 2.9210 BUSD 2.8310 BUSD 2.9100 BUSD 2.9890 BUSD
2021-09-08 2.8547 BUSD 1,541,291.4000 1INCH 2.9370 BUSD 2.5850 BUSD 2.7430 BUSD 2.9660 BUSD
2021-09-07 3.1729 BUSD 2,824,862.8200 1INCH 3.7170 BUSD 2.5650 BUSD 2.9480 BUSD 2.9230 BUSD
2021-09-06 3.7835 BUSD 1,453,492.8000 1INCH 3.8360 BUSD 3.5470 BUSD 3.7250 BUSD 3.7090 BUSD
2021-09-05 3.8843 BUSD 2,349,528.8900 1INCH 3.6830 BUSD 3.6550 BUSD 3.7650 BUSD 3.8300 BUSD
2021-09-04 3.6241 BUSD 1,545,446.4400 1INCH 3.5710 BUSD 3.4780 BUSD 3.5440 BUSD 3.7230 BUSD
2021-09-03 3.4683 BUSD 1,403,325.8800 1INCH 3.3510 BUSD 3.2740 BUSD 3.3010 BUSD 3.5330 BUSD
2021-09-02 3.3532 BUSD 1,145,659.5400 1INCH 3.3420 BUSD 3.2590 BUSD 3.2950 BUSD 3.3710 BUSD
2021-09-01 3.2179 BUSD 1,337,757.5400 1INCH 3.0460 BUSD 2.9770 BUSD 3.0520 BUSD 3.3330 BUSD
2021-08-31 3.0919 BUSD 1,273,679.3000 1INCH 3.0140 BUSD 2.9500 BUSD 3.0140 BUSD 3.0650 BUSD
2021-08-30 3.0848 BUSD 867,609.7000 1INCH 3.1610 BUSD 3.0000 BUSD 3.0520 BUSD 3.0030 BUSD
2021-08-29 3.1950 BUSD 617,341.5000 1INCH 3.2920 BUSD 3.1080 BUSD 3.1420 BUSD 3.1780 BUSD
2021-08-28 3.2820 BUSD 1,097,836.0800 1INCH 3.2110 BUSD 3.1820 BUSD 3.2430 BUSD 3.2740 BUSD
2021-08-27 3.0990 BUSD 1,515,747.6400 1INCH 2.9150 BUSD 2.8380 BUSD 2.8960 BUSD 3.2580 BUSD
2021-08-26 2.9956 BUSD 1,208,226.4200 1INCH 3.1791 BUSD 2.8571 BUSD 2.9350 BUSD 2.9950 BUSD
2021-08-25 3.0930 BUSD 916,456.1000 1INCH 3.0640 BUSD 2.9438 BUSD 3.0301 BUSD 3.1273 BUSD
2021-08-24 3.2788 BUSD 1,368,557.3600 1INCH 3.4077 BUSD 3.0271 BUSD 3.1306 BUSD 3.1580 BUSD
2021-08-23 3.4139 BUSD 726,264.5600 1INCH 3.3861 BUSD 3.3209 BUSD 3.3806 BUSD 3.3891 BUSD
2021-08-22 3.3855 BUSD 748,546.1100 1INCH 3.3646 BUSD 3.2648 BUSD 3.3312 BUSD 3.3476 BUSD
2021-08-21 3.4425 BUSD 1,037,937.6800 1INCH 3.4492 BUSD 3.3335 BUSD 3.4019 BUSD 3.3642 BUSD
2021-08-20 3.4926 BUSD 1,094,239.5200 1INCH 3.4269 BUSD 3.3658 BUSD 3.4197 BUSD 3.4392 BUSD
2021-08-19 3.2892 BUSD 1,311,362.5500 1INCH 3.1119 BUSD 3.0721 BUSD 3.1943 BUSD 3.4165 BUSD
2021-08-18 3.1106 BUSD 1,272,189.4600 1INCH 3.0736 BUSD 2.9454 BUSD 3.0828 BUSD 3.1499 BUSD
2021-08-17 3.1905 BUSD 1,544,712.7600 1INCH 3.0393 BUSD 2.9748 BUSD 3.0488 BUSD 3.0500 BUSD
2021-08-16 3.1564 BUSD 1,249,315.9100 1INCH 3.0489 BUSD 2.9753 BUSD 3.0826 BUSD 3.1129 BUSD
2021-08-15 2.9806 BUSD 560,638.6800 1INCH 3.0591 BUSD 2.9010 BUSD 2.9406 BUSD 3.0379 BUSD
2021-08-14 3.0199 BUSD 714,448.7500 1INCH 3.0711 BUSD 2.9162 BUSD 2.9678 BUSD 2.9918 BUSD
2021-08-13 2.9756 BUSD 780,837.4900 1INCH 2.8095 BUSD 2.7938 BUSD 2.8701 BUSD 3.0600 BUSD
2021-08-12 2.8460 BUSD 825,658.2300 1INCH 2.9359 BUSD 2.7033 BUSD 2.7573 BUSD 2.7769 BUSD
2021-08-11 2.9559 BUSD 1,244,284.1400 1INCH 2.7893 BUSD 2.7832 BUSD 2.8230 BUSD 2.9476 BUSD
2021-08-10 2.7820 BUSD 964,069.3100 1INCH 2.7575 BUSD 2.6720 BUSD 2.7230 BUSD 2.7732 BUSD
2021-08-09 2.6453 BUSD 1,092,886.7700 1INCH 2.4925 BUSD 2.4032 BUSD 2.4362 BUSD 2.7899 BUSD
2021-08-08 2.5804 BUSD 823,461.7600 1INCH 2.7000 BUSD 2.4497 BUSD 2.4877 BUSD 2.5222 BUSD
2021-08-07 2.6192 BUSD 1,016,892.7300 1INCH 2.5108 BUSD 2.4915 BUSD 2.5499 BUSD 2.7047 BUSD
2021-08-06 2.4664 BUSD 763,538.2800 1INCH 2.4213 BUSD 2.3550 BUSD 2.3887 BUSD 2.5028 BUSD
2021-08-05 2.3462 BUSD 906,179.9900 1INCH 2.3465 BUSD 2.2300 BUSD 2.2726 BUSD 2.4097 BUSD
2021-08-04 2.3135 BUSD 830,821.2200 1INCH 2.2247 BUSD 2.1910 BUSD 2.2091 BUSD 2.3546 BUSD
2021-08-03 2.2510 BUSD 457,623.3400 1INCH 2.3056 BUSD 2.1829 BUSD 2.2134 BUSD 2.2270 BUSD
2021-08-02 2.3286 BUSD 539,364.4100 1INCH 2.3177 BUSD 2.2791 BUSD 2.3222 BUSD 2.3280 BUSD
2021-08-01 2.4116 BUSD 933,420.4200 1INCH 2.3798 BUSD 2.3000 BUSD 2.3738 BUSD 2.3200 BUSD
2021-07-31 2.3629 BUSD 1,218,220.4800 1INCH 2.3085 BUSD 2.2630 BUSD 2.2933 BUSD 2.4114 BUSD
2021-07-30 2.2365 BUSD 805,536.0500 1INCH 2.2462 BUSD 2.1660 BUSD 2.1969 BUSD 2.3010 BUSD