Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.2523 BUSD |
12,819.4000 1INCH |
0.2513 BUSD |
0.2511 BUSD |
0.2519 BUSD |
0.2519 BUSD |
| 2023-10-05 |
0.2528 BUSD |
128,732.7000 1INCH |
0.2556 BUSD |
0.2495 BUSD |
0.2507 BUSD |
0.2496 BUSD |
| 2023-10-04 |
0.2545 BUSD |
191,600.8000 1INCH |
0.2560 BUSD |
0.2483 BUSD |
0.2520 BUSD |
0.2573 BUSD |
| 2023-10-03 |
0.2643 BUSD |
75,406.5000 1INCH |
0.2690 BUSD |
0.2580 BUSD |
0.2591 BUSD |
0.2590 BUSD |
| 2023-10-02 |
0.2748 BUSD |
136,468.3000 1INCH |
0.2756 BUSD |
0.2624 BUSD |
0.2674 BUSD |
0.2672 BUSD |
| 2023-10-01 |
0.2729 BUSD |
138,337.2000 1INCH |
0.2699 BUSD |
0.2673 BUSD |
0.2683 BUSD |
0.2763 BUSD |
| 2023-09-30 |
0.2678 BUSD |
87,283.6000 1INCH |
0.2671 BUSD |
0.2647 BUSD |
0.2665 BUSD |
0.2703 BUSD |
| 2023-09-29 |
0.2653 BUSD |
72,503.4000 1INCH |
0.2690 BUSD |
0.2603 BUSD |
0.2639 BUSD |
0.2676 BUSD |
| 2023-09-28 |
0.2654 BUSD |
121,275.0000 1INCH |
0.2622 BUSD |
0.2603 BUSD |
0.2615 BUSD |
0.2694 BUSD |
| 2023-09-27 |
0.2614 BUSD |
317,156.6000 1INCH |
0.2672 BUSD |
0.2555 BUSD |
0.2566 BUSD |
0.2613 BUSD |
| 2023-09-26 |
0.2646 BUSD |
56,979.3000 1INCH |
0.2638 BUSD |
0.2615 BUSD |
0.2630 BUSD |
0.2650 BUSD |
| 2023-09-25 |
0.2603 BUSD |
104,491.5000 1INCH |
0.2548 BUSD |
0.2518 BUSD |
0.2556 BUSD |
0.2643 BUSD |
| 2023-09-24 |
0.2592 BUSD |
91,209.9000 1INCH |
0.2632 BUSD |
0.2567 BUSD |
0.2574 BUSD |
0.2577 BUSD |
| 2023-09-23 |
0.2613 BUSD |
122,319.2000 1INCH |
0.2627 BUSD |
0.2574 BUSD |
0.2582 BUSD |
0.2624 BUSD |
| 2023-09-22 |
0.2598 BUSD |
293,546.7000 1INCH |
0.2582 BUSD |
0.2543 BUSD |
0.2582 BUSD |
0.2621 BUSD |
| 2023-09-21 |
0.2679 BUSD |
1,400,830.7000 1INCH |
0.2518 BUSD |
0.2518 BUSD |
0.2575 BUSD |
0.2600 BUSD |
| 2023-09-20 |
0.2503 BUSD |
90,489.4000 1INCH |
0.2516 BUSD |
0.2479 BUSD |
0.2492 BUSD |
0.2505 BUSD |
| 2023-09-19 |
0.2519 BUSD |
88,291.0000 1INCH |
0.2489 BUSD |
0.2475 BUSD |
0.2489 BUSD |
0.2527 BUSD |
| 2023-09-18 |
0.2519 BUSD |
88,773.7000 1INCH |
0.2473 BUSD |
0.2439 BUSD |
0.2465 BUSD |
0.2492 BUSD |
| 2023-09-17 |
0.2506 BUSD |
127,740.3000 1INCH |
0.2562 BUSD |
0.2440 BUSD |
0.2466 BUSD |
0.2466 BUSD |
| 2023-09-16 |
0.2565 BUSD |
140,804.1000 1INCH |
0.2555 BUSD |
0.2520 BUSD |
0.2534 BUSD |
0.2561 BUSD |
| 2023-09-15 |
0.2482 BUSD |
162,768.5000 1INCH |
0.2447 BUSD |
0.2430 BUSD |
0.2449 BUSD |
0.2552 BUSD |
| 2023-09-14 |
0.2374 BUSD |
105,546.2000 1INCH |
0.2344 BUSD |
0.2324 BUSD |
0.2324 BUSD |
0.2444 BUSD |
| 2023-09-13 |
0.2333 BUSD |
97,715.6000 1INCH |
0.2289 BUSD |
0.2273 BUSD |
0.2287 BUSD |
0.2347 BUSD |
| 2023-09-12 |
0.2301 BUSD |
117,553.4000 1INCH |
0.2241 BUSD |
0.2238 BUSD |
0.2252 BUSD |
0.2291 BUSD |
| 2023-09-11 |
0.2284 BUSD |
174,892.4000 1INCH |
0.2396 BUSD |
0.2199 BUSD |
0.2231 BUSD |
0.2239 BUSD |
| 2023-09-10 |
0.2402 BUSD |
129,949.4000 1INCH |
0.2446 BUSD |
0.2329 BUSD |
0.2377 BUSD |
0.2399 BUSD |
| 2023-09-09 |
0.2463 BUSD |
46,241.5000 1INCH |
0.2450 BUSD |
0.2445 BUSD |
0.2451 BUSD |
0.2457 BUSD |
| 2023-09-08 |
0.2455 BUSD |
87,432.7000 1INCH |
0.2483 BUSD |
0.2419 BUSD |
0.2443 BUSD |
0.2454 BUSD |
| 2023-09-07 |
0.2451 BUSD |
188,643.0000 1INCH |
0.2465 BUSD |
0.2420 BUSD |
0.2434 BUSD |
0.2482 BUSD |
| 2023-09-06 |
0.2449 BUSD |
204,746.6000 1INCH |
0.2445 BUSD |
0.2396 BUSD |
0.2434 BUSD |
0.2457 BUSD |
| 2023-09-05 |
0.2409 BUSD |
207,462.8000 1INCH |
0.2361 BUSD |
0.2344 BUSD |
0.2352 BUSD |
0.2446 BUSD |
| 2023-09-04 |
0.2362 BUSD |
119,929.4000 1INCH |
0.2348 BUSD |
0.2329 BUSD |
0.2348 BUSD |
0.2353 BUSD |
| 2023-09-03 |
0.2347 BUSD |
138,887.2000 1INCH |
0.2343 BUSD |
0.2315 BUSD |
0.2324 BUSD |
0.2350 BUSD |
| 2023-09-02 |
0.2339 BUSD |
109,163.6000 1INCH |
0.2348 BUSD |
0.2310 BUSD |
0.2334 BUSD |
0.2340 BUSD |
| 2023-09-01 |
0.2383 BUSD |
105,403.9000 1INCH |
0.2444 BUSD |
0.2329 BUSD |
0.2344 BUSD |
0.2344 BUSD |
| 2023-08-31 |
0.2481 BUSD |
171,862.8000 1INCH |
0.2556 BUSD |
0.2414 BUSD |
0.2451 BUSD |
0.2450 BUSD |
| 2023-08-30 |
0.2567 BUSD |
189,636.2000 1INCH |
0.2596 BUSD |
0.2534 BUSD |
0.2556 BUSD |
0.2569 BUSD |
| 2023-08-29 |
0.2516 BUSD |
213,519.7000 1INCH |
0.2486 BUSD |
0.2402 BUSD |
0.2414 BUSD |
0.2582 BUSD |
| 2023-08-28 |
0.2491 BUSD |
365,742.5000 1INCH |
0.2480 BUSD |
0.2383 BUSD |
0.2409 BUSD |
0.2481 BUSD |
| 2023-08-27 |
0.2444 BUSD |
105,187.9000 1INCH |
0.2421 BUSD |
0.2409 BUSD |
0.2415 BUSD |
0.2473 BUSD |
| 2023-08-26 |
0.2462 BUSD |
201,239.5000 1INCH |
0.2469 BUSD |
0.2419 BUSD |
0.2427 BUSD |
0.2434 BUSD |
| 2023-08-25 |
0.2451 BUSD |
225,869.0000 1INCH |
0.2508 BUSD |
0.2408 BUSD |
0.2444 BUSD |
0.2458 BUSD |
| 2023-08-24 |
0.2502 BUSD |
140,405.0000 1INCH |
0.2513 BUSD |
0.2465 BUSD |
0.2493 BUSD |
0.2505 BUSD |
| 2023-08-23 |
0.2486 BUSD |
173,270.1000 1INCH |
0.2450 BUSD |
0.2435 BUSD |
0.2450 BUSD |
0.2519 BUSD |
| 2023-08-22 |
0.2404 BUSD |
157,550.0000 1INCH |
0.2439 BUSD |
0.2339 BUSD |
0.2397 BUSD |
0.2445 BUSD |
| 2023-08-21 |
0.2449 BUSD |
203,675.9000 1INCH |
0.2505 BUSD |
0.2380 BUSD |
0.2416 BUSD |
0.2443 BUSD |
| 2023-08-20 |
0.2496 BUSD |
215,846.8000 1INCH |
0.2485 BUSD |
0.2464 BUSD |
0.2477 BUSD |
0.2503 BUSD |
| 2023-08-19 |
0.2443 BUSD |
326,537.7000 1INCH |
0.2420 BUSD |
0.2406 BUSD |
0.2425 BUSD |
0.2491 BUSD |
| 2023-08-18 |
0.2395 BUSD |
585,870.0000 1INCH |
0.2349 BUSD |
0.2320 BUSD |
0.2353 BUSD |
0.2419 BUSD |