Crypto exchange Binance US

Market Tezos (XTZ) / USD

Identifier on Binance US: XTZUSD
123...1213
Date Price Volume Open Low High Close
2021-11-27 4.7269 USD 97,207.8800 XTZ 4.6659 USD 4.6453 USD 4.6974 USD 4.6942 USD
2021-11-26 4.7880 USD 891,738.2000 XTZ 5.0723 USD 4.4858 USD 4.6615 USD 4.6448 USD
2021-11-25 5.0482 USD 521,397.5300 XTZ 4.8952 USD 4.8268 USD 4.8936 USD 5.0666 USD
2021-11-24 4.9575 USD 988,798.5400 XTZ 5.1118 USD 4.7855 USD 4.8586 USD 4.8755 USD
2021-11-23 5.1180 USD 661,394.0800 XTZ 5.0149 USD 4.9320 USD 5.0003 USD 5.1100 USD
2021-11-22 5.0586 USD 368,422.9800 XTZ 5.2289 USD 4.9087 USD 4.9606 USD 5.0511 USD
2021-11-21 5.4021 USD 310,149.6200 XTZ 5.5311 USD 5.2146 USD 5.3381 USD 5.2378 USD
2021-11-20 5.4386 USD 651,474.9200 XTZ 5.2770 USD 5.2739 USD 5.3625 USD 5.5256 USD
2021-11-19 5.0629 USD 558,684.4800 XTZ 4.7961 USD 4.6794 USD 4.7551 USD 5.2950 USD
2021-11-18 4.9725 USD 791,472.1000 XTZ 5.2494 USD 4.6471 USD 4.8092 USD 4.7938 USD
2021-11-17 5.0912 USD 949,062.2800 XTZ 5.2161 USD 4.6400 USD 5.0931 USD 5.2260 USD
2021-11-16 5.3824 USD 732,578.7500 XTZ 5.7212 USD 4.9796 USD 5.2511 USD 5.2352 USD
2021-11-15 5.8428 USD 302,820.5900 XTZ 5.8276 USD 5.6702 USD 5.7471 USD 5.7286 USD
2021-11-14 5.9042 USD 342,496.4800 XTZ 5.8916 USD 5.6957 USD 5.7385 USD 5.8066 USD
2021-11-13 5.8522 USD 316,723.9500 XTZ 5.7688 USD 5.6644 USD 5.6943 USD 5.9283 USD
2021-11-12 5.7878 USD 414,110.6600 XTZ 5.8629 USD 5.5555 USD 5.7275 USD 5.7778 USD
2021-11-11 5.8929 USD 658,405.0700 XTZ 5.7810 USD 5.6959 USD 5.8700 USD 5.8984 USD
2021-11-10 6.0024 USD 969,276.2700 XTZ 6.3010 USD 5.3126 USD 5.7670 USD 5.7927 USD
2021-11-09 6.4553 USD 569,180.3400 XTZ 6.5011 USD 6.2488 USD 6.3396 USD 6.3002 USD
2021-11-08 6.4227 USD 655,613.0800 XTZ 6.3766 USD 6.3130 USD 6.4034 USD 6.4920 USD
2021-11-07 6.3689 USD 178,655.9600 XTZ 6.4393 USD 6.3000 USD 6.3642 USD 6.3590 USD
2021-11-06 6.5463 USD 667,113.8300 XTZ 6.4590 USD 6.2394 USD 6.3475 USD 6.4238 USD
2021-11-05 6.6369 USD 1,588,072.9500 XTZ 6.3451 USD 6.2370 USD 6.3665 USD 6.4910 USD
2021-11-04 6.2944 USD 493,227.4400 XTZ 6.3200 USD 6.1008 USD 6.2149 USD 6.3261 USD
2021-11-03 6.2866 USD 713,043.4400 XTZ 6.2609 USD 6.0600 USD 6.1743 USD 6.3081 USD
2021-11-02 6.2696 USD 537,714.4600 XTZ 6.2468 USD 6.1365 USD 6.2019 USD 6.2536 USD
2021-11-01 6.2381 USD 599,194.7200 XTZ 6.3508 USD 6.0517 USD 6.1716 USD 6.2346 USD
2021-10-31 6.2895 USD 902,735.2600 XTZ 6.3050 USD 6.0195 USD 6.1532 USD 6.3341 USD
2021-10-30 6.5402 USD 1,162,787.0500 XTZ 6.5636 USD 6.1772 USD 6.2901 USD 6.2740 USD
2021-10-29 6.3352 USD 967,072.0000 XTZ 6.1394 USD 6.0733 USD 6.1785 USD 6.5407 USD
2021-10-28 6.0466 USD 1,011,344.2000 XTZ 5.9007 USD 5.8078 USD 5.9699 USD 6.1286 USD
2021-10-27 6.1873 USD 1,753,636.3000 XTZ 6.8215 USD 5.6464 USD 6.0209 USD 5.8871 USD
2021-10-26 6.8806 USD 1,389,225.5100 XTZ 6.6309 USD 6.6203 USD 6.7256 USD 6.8237 USD
2021-10-25 6.5897 USD 516,603.2700 XTZ 6.4766 USD 6.4205 USD 6.5337 USD 6.6250 USD
2021-10-24 6.4827 USD 449,730.2100 XTZ 6.7382 USD 6.2782 USD 6.4017 USD 6.4810 USD
2021-10-23 6.7273 USD 417,269.8200 XTZ 6.7061 USD 6.6328 USD 6.6789 USD 6.7315 USD
2021-10-22 6.7389 USD 528,589.1800 XTZ 6.6557 USD 6.5551 USD 6.6594 USD 6.7032 USD
2021-10-21 6.8705 USD 899,678.4800 XTZ 7.0193 USD 6.6000 USD 6.7016 USD 6.6746 USD
2021-10-20 6.8782 USD 852,518.5800 XTZ 6.7451 USD 6.5714 USD 6.6302 USD 7.0224 USD
2021-10-19 6.7433 USD 1,068,755.9500 XTZ 6.5476 USD 6.5113 USD 6.5956 USD 6.7559 USD
2021-10-18 6.5255 USD 561,186.4300 XTZ 6.6324 USD 6.3762 USD 6.4570 USD 6.5939 USD
2021-10-17 6.7614 USD 700,640.7400 XTZ 6.9117 USD 6.3667 USD 6.5499 USD 6.6325 USD
2021-10-16 6.9399 USD 688,623.6100 XTZ 6.8434 USD 6.8305 USD 6.9008 USD 6.9182 USD
2021-10-15 6.9101 USD 926,727.4100 XTZ 7.1380 USD 6.7370 USD 6.8673 USD 6.8600 USD
2021-10-14 7.2311 USD 651,965.8700 XTZ 7.3002 USD 7.0572 USD 7.1368 USD 7.1065 USD
2021-10-13 7.0939 USD 1,098,849.9000 XTZ 7.1135 USD 6.8390 USD 6.9781 USD 7.3056 USD
2021-10-12 6.9745 USD 1,391,082.9300 XTZ 6.8943 USD 6.6149 USD 6.7618 USD 7.0741 USD
2021-10-11 7.0490 USD 1,022,310.1200 XTZ 6.9633 USD 6.6394 USD 6.7916 USD 6.8500 USD
2021-10-10 7.6721 USD 1,600,198.5400 XTZ 7.6265 USD 6.9345 USD 7.1342 USD 6.9971 USD
2021-10-09 7.4341 USD 701,899.4300 XTZ 7.3043 USD 7.2071 USD 7.2817 USD 7.6015 USD
123...1213