Crypto exchange Binance US

Market Tezos (XTZ) / USD

Identifier on Binance US: XTZUSD
123...910
Date Price Volume Open Low High Close
2021-06-20 3.0174 USD 27,058.0100 XTZ 3.0292 USD 2.9926 USD 3.0346 USD 3.0332 USD
2021-06-19 3.1105 USD 231,527.7800 XTZ 3.0813 USD 3.0292 USD 3.0771 USD 3.0292 USD
2021-06-18 3.1866 USD 339,874.2500 XTZ 3.3686 USD 2.9965 USD 3.0530 USD 3.0867 USD
2021-06-17 3.3503 USD 594,224.1500 XTZ 3.1190 USD 3.1190 USD 3.1663 USD 3.3499 USD
2021-06-16 3.2149 USD 239,464.0600 XTZ 3.2666 USD 3.1026 USD 3.1296 USD 3.1195 USD
2021-06-15 3.3078 USD 210,202.2100 XTZ 3.3527 USD 3.2120 USD 3.2561 USD 3.2903 USD
2021-06-14 3.2895 USD 294,704.9200 XTZ 3.3180 USD 3.1880 USD 3.2174 USD 3.3404 USD
2021-06-13 3.1546 USD 319,832.9600 XTZ 3.1367 USD 3.0001 USD 3.0463 USD 3.2990 USD
2021-06-12 3.0945 USD 223,336.7400 XTZ 3.1297 USD 2.9188 USD 2.9809 USD 3.1760 USD
2021-06-11 3.2431 USD 262,152.1700 XTZ 3.2786 USD 3.0850 USD 3.1379 USD 3.1297 USD
2021-06-10 3.3688 USD 375,283.1800 XTZ 3.5116 USD 3.1935 USD 3.2771 USD 3.2797 USD
2021-06-09 3.4025 USD 671,384.2500 XTZ 3.4435 USD 3.2288 USD 3.3060 USD 3.5000 USD
2021-06-08 3.3527 USD 621,444.7600 XTZ 3.4850 USD 3.0755 USD 3.2408 USD 3.4499 USD
2021-06-07 3.9269 USD 1,112,263.6500 XTZ 3.8345 USD 3.4740 USD 3.5902 USD 3.4838 USD
2021-06-06 3.7044 USD 532,018.6800 XTZ 3.4194 USD 3.4090 USD 3.4331 USD 3.8000 USD
2021-06-05 3.4825 USD 149,233.9900 XTZ 3.5586 USD 3.2700 USD 3.3582 USD 3.3925 USD
2021-06-04 3.5930 USD 257,080.2700 XTZ 3.8668 USD 3.3688 USD 3.5168 USD 3.5503 USD
2021-06-03 3.8517 USD 181,579.8700 XTZ 3.8054 USD 3.7244 USD 3.7706 USD 3.8751 USD
2021-06-02 3.7585 USD 204,091.2600 XTZ 3.6806 USD 3.5766 USD 3.6450 USD 3.8130 USD
2021-06-01 3.5716 USD 270,362.9600 XTZ 3.5944 USD 3.4384 USD 3.5110 USD 3.6605 USD
2021-05-31 3.3999 USD 241,950.6500 XTZ 3.2812 USD 3.1507 USD 3.2000 USD 3.5833 USD
2021-05-30 3.2987 USD 266,870.9300 XTZ 3.2130 USD 3.0230 USD 3.0984 USD 3.2844 USD
2021-05-29 3.2352 USD 409,786.8500 XTZ 3.3900 USD 3.0162 USD 3.1147 USD 3.2280 USD
2021-05-28 3.5392 USD 568,133.4000 XTZ 3.8754 USD 3.2500 USD 3.3696 USD 3.3972 USD
2021-05-27 3.9244 USD 618,500.1500 XTZ 3.9279 USD 3.5801 USD 3.7014 USD 3.8587 USD
2021-05-26 3.7994 USD 697,595.4600 XTZ 3.6738 USD 3.5815 USD 3.6915 USD 3.9065 USD
2021-05-25 3.5435 USD 660,898.9900 XTZ 3.5463 USD 3.2532 USD 3.3637 USD 3.6583 USD
2021-05-24 3.2891 USD 731,422.9000 XTZ 2.9119 USD 2.8361 USD 2.9663 USD 3.4960 USD
2021-05-23 2.9458 USD 778,574.6000 XTZ 3.4393 USD 2.4296 USD 2.7249 USD 2.8919 USD
2021-05-22 3.5113 USD 516,108.4500 XTZ 3.6773 USD 3.2309 USD 3.3902 USD 3.5440 USD
2021-05-21 3.7863 USD 769,217.1200 XTZ 4.1929 USD 3.1283 USD 3.5320 USD 3.6183 USD
2021-05-20 3.9394 USD 798,114.7200 XTZ 3.6183 USD 3.1624 USD 3.4507 USD 4.1520 USD
2021-05-19 4.2936 USD 1,509,216.7200 XTZ 5.7529 USD 2.5000 USD 3.8594 USD 3.7720 USD
2021-05-18 5.6917 USD 734,260.7300 XTZ 5.1950 USD 5.1000 USD 5.3026 USD 5.6935 USD
2021-05-17 5.3010 USD 404,886.2200 XTZ 5.6798 USD 5.0420 USD 5.1627 USD 5.2191 USD
2021-05-16 5.8663 USD 365,245.6100 XTZ 5.7878 USD 5.3531 USD 5.5570 USD 5.6399 USD
2021-05-15 6.0966 USD 418,025.3500 XTZ 6.4846 USD 5.7385 USD 5.9182 USD 5.7750 USD
2021-05-14 6.3148 USD 466,459.6700 XTZ 6.1176 USD 6.0419 USD 6.1680 USD 6.4877 USD
2021-05-13 6.1030 USD 1,017,259.0500 XTZ 5.9273 USD 5.6817 USD 5.9471 USD 6.0206 USD
2021-05-12 6.8539 USD 943,552.4500 XTZ 7.1296 USD 6.0105 USD 6.4785 USD 6.0639 USD
2021-05-11 6.6849 USD 1,043,198.3000 XTZ 6.1992 USD 5.9230 USD 6.0700 USD 7.0655 USD
2021-05-10 6.7337 USD 590,215.0900 XTZ 7.1176 USD 5.8953 USD 6.3748 USD 6.1750 USD
2021-05-09 6.8324 USD 489,079.9800 XTZ 6.9844 USD 6.5023 USD 6.6724 USD 7.1032 USD
2021-05-08 7.0941 USD 527,482.1800 XTZ 7.0872 USD 6.8187 USD 6.9440 USD 6.9792 USD
2021-05-07 7.5757 USD 1,214,750.9500 XTZ 7.5842 USD 6.6753 USD 7.0814 USD 7.1213 USD
2021-05-06 7.2874 USD 1,344,560.2000 XTZ 6.6186 USD 6.4509 USD 6.7051 USD 7.5402 USD
2021-05-05 6.2761 USD 808,465.5000 XTZ 5.4916 USD 5.4089 USD 5.7649 USD 6.6449 USD
2021-05-04 5.7455 USD 395,812.6200 XTZ 6.0160 USD 5.4256 USD 5.6434 USD 5.5293 USD
2021-05-03 5.8809 USD 344,733.5200 XTZ 5.6169 USD 5.6002 USD 5.7118 USD 6.0212 USD
2021-05-02 5.6185 USD 323,947.1700 XTZ 5.8304 USD 5.4637 USD 5.5791 USD 5.5905 USD
123...910