Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.7695 USD |
636.0700 XTZ |
0.7733 USD |
0.7690 USD |
0.7698 USD |
0.7690 USD |
| 2023-06-26 |
0.7711 USD |
1,266.3700 XTZ |
0.7670 USD |
0.7010 USD |
0.7670 USD |
0.7700 USD |
| 2023-06-25 |
0.7516 USD |
678.6500 XTZ |
0.8199 USD |
0.7300 USD |
0.7670 USD |
0.7670 USD |
| 2023-06-24 |
0.7677 USD |
2,732.4600 XTZ |
0.7070 USD |
0.7001 USD |
0.7310 USD |
0.7310 USD |
| 2023-06-23 |
0.7565 USD |
2,882.4400 XTZ |
0.7300 USD |
0.7000 USD |
0.7240 USD |
0.7820 USD |
| 2023-06-22 |
0.7589 USD |
2,427.1200 XTZ |
0.7610 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-06-21 |
0.7464 USD |
19,302.9500 XTZ |
0.7190 USD |
0.7002 USD |
0.7458 USD |
0.7660 USD |
| 2023-06-20 |
0.7111 USD |
7,186.7400 XTZ |
0.7250 USD |
0.7000 USD |
0.7040 USD |
0.7337 USD |
| 2023-06-19 |
0.7153 USD |
2,718.8400 XTZ |
0.7145 USD |
0.7000 USD |
0.7002 USD |
0.7199 USD |
| 2023-06-18 |
0.7205 USD |
3,516.6800 XTZ |
0.7285 USD |
0.7004 USD |
0.7011 USD |
0.7040 USD |
| 2023-06-17 |
0.7199 USD |
2,575.3800 XTZ |
0.7359 USD |
0.7080 USD |
0.7090 USD |
0.7331 USD |
| 2023-06-16 |
0.7147 USD |
3,238.1400 XTZ |
0.7340 USD |
0.7001 USD |
0.7001 USD |
0.7090 USD |
| 2023-06-15 |
0.7227 USD |
5,059.5800 XTZ |
0.7550 USD |
0.6987 USD |
0.7171 USD |
0.7200 USD |
| 2023-06-14 |
0.7226 USD |
14,434.0200 XTZ |
0.7114 USD |
0.6300 USD |
0.6913 USD |
0.7550 USD |
| 2023-06-13 |
0.6981 USD |
12,779.0100 XTZ |
0.7058 USD |
0.3100 USD |
0.7059 USD |
0.7032 USD |
| 2023-06-12 |
0.6908 USD |
22,168.5300 XTZ |
0.7010 USD |
0.5710 USD |
0.7011 USD |
0.7029 USD |
| 2023-06-11 |
0.5901 USD |
43,466.2600 XTZ |
0.7314 USD |
0.1720 USD |
0.7110 USD |
0.7110 USD |
| 2023-06-10 |
0.7182 USD |
30,916.2800 XTZ |
0.8000 USD |
0.5000 USD |
0.7099 USD |
0.7338 USD |
| 2023-06-09 |
0.8220 USD |
56,370.0400 XTZ |
0.8371 USD |
0.8000 USD |
0.8197 USD |
0.8000 USD |
| 2023-06-08 |
0.8433 USD |
19,477.9000 XTZ |
0.8680 USD |
0.8292 USD |
0.8334 USD |
0.8358 USD |
| 2023-06-07 |
0.8945 USD |
68,884.7200 XTZ |
0.8905 USD |
0.8579 USD |
0.8681 USD |
0.8680 USD |
| 2023-06-06 |
0.8781 USD |
73,888.3400 XTZ |
0.8584 USD |
0.8430 USD |
0.8472 USD |
0.8880 USD |
| 2023-06-05 |
0.8606 USD |
52,797.2600 XTZ |
0.9136 USD |
0.8260 USD |
0.8522 USD |
0.8564 USD |
| 2023-06-04 |
0.9190 USD |
8,039.6300 XTZ |
0.9169 USD |
0.9123 USD |
0.9123 USD |
0.9193 USD |
| 2023-06-03 |
0.9096 USD |
7,938.0000 XTZ |
0.9084 USD |
0.9012 USD |
0.9018 USD |
0.9159 USD |
| 2023-06-02 |
0.8970 USD |
5,125.3900 XTZ |
0.8865 USD |
0.8789 USD |
0.8865 USD |
0.9073 USD |
| 2023-06-01 |
0.8973 USD |
5,578.4100 XTZ |
0.9008 USD |
0.8832 USD |
0.8866 USD |
0.8832 USD |
| 2023-05-31 |
0.9084 USD |
5,969.6300 XTZ |
0.9317 USD |
0.8928 USD |
0.8966 USD |
0.9049 USD |
| 2023-05-30 |
0.9378 USD |
4,611.7200 XTZ |
0.9360 USD |
0.9278 USD |
0.9296 USD |
0.9368 USD |
| 2023-05-29 |
0.9317 USD |
5,597.3500 XTZ |
0.9292 USD |
0.9265 USD |
0.9267 USD |
0.9267 USD |
| 2023-05-28 |
0.9137 USD |
14,606.4900 XTZ |
0.8958 USD |
0.8953 USD |
0.9023 USD |
0.9265 USD |
| 2023-05-27 |
0.8915 USD |
7,999.4500 XTZ |
0.8827 USD |
0.8796 USD |
0.8827 USD |
0.8956 USD |
| 2023-05-26 |
0.8765 USD |
8,222.9200 XTZ |
0.8724 USD |
0.8697 USD |
0.8722 USD |
0.8837 USD |
| 2023-05-25 |
0.8649 USD |
10,161.1300 XTZ |
0.8730 USD |
0.8554 USD |
0.8635 USD |
0.8699 USD |
| 2023-05-24 |
0.8713 USD |
38,898.7900 XTZ |
0.8954 USD |
0.8576 USD |
0.8695 USD |
0.8712 USD |
| 2023-05-23 |
0.8960 USD |
11,463.5300 XTZ |
0.8911 USD |
0.8847 USD |
0.8887 USD |
0.8946 USD |
| 2023-05-22 |
0.8927 USD |
14,160.6700 XTZ |
0.9017 USD |
0.8835 USD |
0.8885 USD |
0.8873 USD |
| 2023-05-21 |
0.8971 USD |
17,926.8600 XTZ |
0.9032 USD |
0.8950 USD |
0.8958 USD |
0.9014 USD |
| 2023-05-20 |
0.8940 USD |
5,475.2800 XTZ |
0.8938 USD |
0.8854 USD |
0.8870 USD |
0.9006 USD |
| 2023-05-19 |
0.8935 USD |
12,275.8400 XTZ |
0.9005 USD |
0.8872 USD |
0.8891 USD |
0.8951 USD |
| 2023-05-18 |
0.9061 USD |
5,401.2400 XTZ |
0.9105 USD |
0.8935 USD |
0.8962 USD |
0.9058 USD |
| 2023-05-17 |
0.9125 USD |
19,080.6100 XTZ |
0.9011 USD |
0.8852 USD |
0.8856 USD |
0.9112 USD |
| 2023-05-16 |
0.8896 USD |
3,520.6500 XTZ |
0.8926 USD |
0.8802 USD |
0.8826 USD |
0.9009 USD |
| 2023-05-15 |
0.8952 USD |
5,144.5000 XTZ |
0.8884 USD |
0.8789 USD |
0.8884 USD |
0.8933 USD |
| 2023-05-14 |
0.8902 USD |
14,001.5700 XTZ |
0.8868 USD |
0.8753 USD |
0.8773 USD |
0.8896 USD |
| 2023-05-13 |
0.8893 USD |
3,893.5200 XTZ |
0.8947 USD |
0.8834 USD |
0.8850 USD |
0.8922 USD |
| 2023-05-12 |
0.8802 USD |
31,019.5000 XTZ |
0.8927 USD |
0.8637 USD |
0.8775 USD |
0.8920 USD |
| 2023-05-11 |
0.9020 USD |
24,951.7400 XTZ |
0.9197 USD |
0.8710 USD |
0.8785 USD |
0.8937 USD |
| 2023-05-10 |
0.9082 USD |
28,958.7800 XTZ |
0.9147 USD |
0.8760 USD |
0.8962 USD |
0.9202 USD |
| 2023-05-09 |
0.9352 USD |
18,441.2000 XTZ |
0.9297 USD |
0.9055 USD |
0.9087 USD |
0.9131 USD |