Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.9685 USD |
1,505.3800 WAVES |
1.9100 USD |
1.9100 USD |
2.0250 USD |
2.0770 USD |
| 2023-06-26 |
2.0316 USD |
3,048.9300 WAVES |
2.0010 USD |
1.8040 USD |
1.9550 USD |
2.0080 USD |
| 2023-06-25 |
2.4151 USD |
15,497.9100 WAVES |
2.2010 USD |
1.9860 USD |
2.0000 USD |
2.0710 USD |
| 2023-06-24 |
2.4111 USD |
33,136.3500 WAVES |
1.5280 USD |
1.2130 USD |
1.2210 USD |
2.1910 USD |
| 2023-06-23 |
1.3708 USD |
3,092.7900 WAVES |
1.4330 USD |
1.2000 USD |
1.4920 USD |
1.5290 USD |
| 2023-06-22 |
1.2931 USD |
1,116.5700 WAVES |
1.4830 USD |
1.0850 USD |
1.3510 USD |
1.4010 USD |
| 2023-06-21 |
1.4203 USD |
1,375.0900 WAVES |
1.4110 USD |
1.4110 USD |
1.4120 USD |
1.4720 USD |
| 2023-06-20 |
1.2481 USD |
2,196.7400 WAVES |
1.3600 USD |
0.8530 USD |
1.3760 USD |
1.4000 USD |
| 2023-06-19 |
1.3654 USD |
174.9100 WAVES |
1.3900 USD |
1.3130 USD |
1.3400 USD |
1.3400 USD |
| 2023-06-18 |
1.3726 USD |
1,276.9200 WAVES |
1.3600 USD |
1.1340 USD |
1.3000 USD |
1.4120 USD |
| 2023-06-17 |
1.4077 USD |
1,580.7600 WAVES |
1.3600 USD |
1.3020 USD |
1.3410 USD |
1.4050 USD |
| 2023-06-16 |
1.3755 USD |
4,327.9600 WAVES |
1.3650 USD |
1.3130 USD |
1.3130 USD |
1.3880 USD |
| 2023-06-15 |
1.3395 USD |
1,230.1500 WAVES |
1.2660 USD |
1.2660 USD |
1.3300 USD |
1.3650 USD |
| 2023-06-14 |
1.3380 USD |
3,075.6300 WAVES |
1.3780 USD |
1.1320 USD |
1.2730 USD |
1.3240 USD |
| 2023-06-13 |
1.3229 USD |
5,587.3300 WAVES |
1.3530 USD |
1.1000 USD |
1.1120 USD |
1.3500 USD |
| 2023-06-12 |
1.2984 USD |
7,453.8500 WAVES |
1.3040 USD |
1.0000 USD |
1.1320 USD |
1.3280 USD |
| 2023-06-11 |
0.9675 USD |
24,406.4900 WAVES |
1.3200 USD |
0.3150 USD |
1.2650 USD |
1.3380 USD |
| 2023-06-10 |
1.1972 USD |
15,083.3900 WAVES |
1.5570 USD |
0.8200 USD |
1.2940 USD |
1.3200 USD |
| 2023-06-09 |
1.5260 USD |
35,322.1800 WAVES |
1.5680 USD |
1.3570 USD |
1.4990 USD |
1.5410 USD |
| 2023-06-08 |
1.5605 USD |
13,106.0100 WAVES |
1.5890 USD |
1.5280 USD |
1.5410 USD |
1.5760 USD |
| 2023-06-07 |
1.6351 USD |
64,852.8800 WAVES |
1.6400 USD |
1.5750 USD |
1.5890 USD |
1.5890 USD |
| 2023-06-06 |
1.6153 USD |
15,002.4800 WAVES |
1.5710 USD |
1.5490 USD |
1.5720 USD |
1.6400 USD |
| 2023-06-05 |
1.5881 USD |
24,787.3200 WAVES |
1.7230 USD |
1.5090 USD |
1.5600 USD |
1.5600 USD |
| 2023-06-04 |
1.7265 USD |
2,885.7000 WAVES |
1.7240 USD |
1.7100 USD |
1.7200 USD |
1.7290 USD |
| 2023-06-03 |
1.7199 USD |
805.1800 WAVES |
1.7180 USD |
1.7120 USD |
1.7120 USD |
1.7260 USD |
| 2023-06-02 |
1.7099 USD |
8,500.9500 WAVES |
1.6920 USD |
1.6670 USD |
1.6930 USD |
1.7190 USD |
| 2023-06-01 |
1.7069 USD |
39,135.9900 WAVES |
1.7260 USD |
1.6760 USD |
1.6850 USD |
1.6950 USD |
| 2023-05-31 |
1.7601 USD |
26,300.0200 WAVES |
1.7810 USD |
1.6800 USD |
1.6900 USD |
1.7230 USD |
| 2023-05-30 |
1.7670 USD |
14,464.4500 WAVES |
1.7730 USD |
1.7460 USD |
1.7500 USD |
1.7710 USD |
| 2023-05-29 |
1.7761 USD |
6,960.7400 WAVES |
1.8160 USD |
1.7610 USD |
1.7690 USD |
1.7700 USD |
| 2023-05-28 |
1.8164 USD |
42,521.9800 WAVES |
1.7850 USD |
1.7750 USD |
1.7840 USD |
1.8090 USD |
| 2023-05-27 |
1.7843 USD |
7,028.5600 WAVES |
1.7460 USD |
1.7410 USD |
1.7470 USD |
1.7940 USD |
| 2023-05-26 |
1.7676 USD |
7,290.1000 WAVES |
1.7720 USD |
1.7380 USD |
1.7430 USD |
1.7550 USD |
| 2023-05-25 |
1.8258 USD |
29,559.8000 WAVES |
1.9230 USD |
1.7720 USD |
1.7770 USD |
1.7950 USD |
| 2023-05-24 |
2.0231 USD |
85,917.1600 WAVES |
1.9380 USD |
1.9280 USD |
1.9470 USD |
1.9470 USD |
| 2023-05-23 |
1.8340 USD |
65,230.5700 WAVES |
1.6550 USD |
1.6440 USD |
1.6550 USD |
1.9260 USD |
| 2023-05-22 |
1.6397 USD |
662.5800 WAVES |
1.6350 USD |
1.6090 USD |
1.6120 USD |
1.6540 USD |
| 2023-05-21 |
1.6336 USD |
1,153.4400 WAVES |
1.6630 USD |
1.6110 USD |
1.6110 USD |
1.6320 USD |
| 2023-05-20 |
1.6751 USD |
8,083.5500 WAVES |
1.6640 USD |
1.6510 USD |
1.6610 USD |
1.6660 USD |
| 2023-05-19 |
1.6405 USD |
4,591.2100 WAVES |
1.6270 USD |
1.6170 USD |
1.6240 USD |
1.6660 USD |
| 2023-05-18 |
1.6187 USD |
13,358.1300 WAVES |
1.6640 USD |
1.5930 USD |
1.6060 USD |
1.6330 USD |
| 2023-05-17 |
1.6248 USD |
7,072.7800 WAVES |
1.6040 USD |
1.5960 USD |
1.5970 USD |
1.6630 USD |
| 2023-05-16 |
1.5982 USD |
11,324.2000 WAVES |
1.5930 USD |
1.5700 USD |
1.5890 USD |
1.6100 USD |
| 2023-05-15 |
1.5753 USD |
3,781.3400 WAVES |
1.5480 USD |
1.5280 USD |
1.5530 USD |
1.6010 USD |
| 2023-05-14 |
1.5374 USD |
6,945.4000 WAVES |
1.5330 USD |
1.5040 USD |
1.5110 USD |
1.5560 USD |
| 2023-05-13 |
1.5368 USD |
5,152.9500 WAVES |
1.5670 USD |
1.5230 USD |
1.5230 USD |
1.5420 USD |
| 2023-05-12 |
1.5531 USD |
16,898.4300 WAVES |
1.5470 USD |
1.5000 USD |
1.5000 USD |
1.5760 USD |
| 2023-05-11 |
1.5909 USD |
13,290.8900 WAVES |
1.6440 USD |
1.5080 USD |
1.5130 USD |
1.5520 USD |
| 2023-05-10 |
1.5940 USD |
13,973.5600 WAVES |
1.6180 USD |
1.5380 USD |
1.5910 USD |
1.6460 USD |
| 2023-05-09 |
1.6263 USD |
6,940.4300 WAVES |
1.6320 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |