Crypto exchange Binance US

Market Waves (WAVES) / USD

Identifier on Binance US: WAVESUSD
123...1819
Date Price Volume Open Low High Close
2022-05-25 5.7849 USD 19,306.9900 WAVES 5.6399 USD 5.6244 USD 5.7241 USD 5.7899 USD
2022-05-24 5.5853 USD 62,434.6700 WAVES 5.6571 USD 5.2790 USD 5.4289 USD 5.6304 USD
2022-05-23 6.1792 USD 188,413.0400 WAVES 5.9011 USD 5.5500 USD 5.6827 USD 5.6708 USD
2022-05-22 5.8541 USD 49,410.2600 WAVES 5.7893 USD 5.6792 USD 5.7333 USD 5.9160 USD
2022-05-21 5.6863 USD 61,860.4200 WAVES 5.7610 USD 5.4930 USD 5.5892 USD 5.7949 USD
2022-05-20 5.9125 USD 51,846.7100 WAVES 6.2213 USD 5.5976 USD 5.6966 USD 5.7796 USD
2022-05-19 6.0177 USD 88,512.6300 WAVES 6.1674 USD 5.7153 USD 5.8383 USD 6.2099 USD
2022-05-18 6.7976 USD 127,736.4300 WAVES 6.8643 USD 6.0973 USD 6.3170 USD 6.1576 USD
2022-05-17 6.7033 USD 76,738.8000 WAVES 6.4796 USD 6.4050 USD 6.5196 USD 6.8418 USD
2022-05-16 6.6156 USD 50,661.6800 WAVES 7.2685 USD 6.3364 USD 6.4602 USD 6.4371 USD
2022-05-15 6.8355 USD 60,502.8100 WAVES 7.1182 USD 6.5940 USD 6.7420 USD 7.1155 USD
2022-05-14 6.8375 USD 127,037.9800 WAVES 7.0402 USD 6.2671 USD 6.5211 USD 7.0686 USD
2022-05-13 7.3718 USD 295,551.2800 WAVES 6.6764 USD 6.4324 USD 6.8004 USD 7.0240 USD
2022-05-12 7.0337 USD 290,683.7800 WAVES 7.9280 USD 5.7996 USD 6.5656 USD 6.6935 USD
2022-05-11 8.9146 USD 488,609.5500 WAVES 11.8857 USD 5.0000 USD 7.8049 USD 7.7135 USD
2022-05-10 12.3890 USD 327,074.9500 WAVES 12.1322 USD 11.1613 USD 11.8903 USD 11.8281 USD
2022-05-09 13.5503 USD 261,323.2300 WAVES 12.9445 USD 12.5566 USD 13.1507 USD 12.7286 USD
2022-05-08 12.9655 USD 87,199.4000 WAVES 13.1702 USD 12.5527 USD 12.7827 USD 12.9004 USD
2022-05-07 13.7385 USD 76,310.0500 WAVES 14.0860 USD 12.8693 USD 13.2899 USD 13.1941 USD
2022-05-06 13.8055 USD 130,186.6200 WAVES 13.6677 USD 12.7794 USD 13.3199 USD 14.1230 USD
2022-05-05 15.2643 USD 353,634.2800 WAVES 15.4523 USD 13.3500 USD 13.7365 USD 13.6888 USD
2022-05-04 14.0690 USD 275,915.0900 WAVES 12.0050 USD 11.9346 USD 12.1627 USD 15.4892 USD
2022-05-03 12.5277 USD 52,088.3500 WAVES 12.4937 USD 11.8291 USD 11.9832 USD 11.9346 USD
2022-05-02 12.7324 USD 40,132.9600 WAVES 13.1885 USD 12.0753 USD 12.3216 USD 12.4842 USD
2022-05-01 13.0141 USD 64,099.2400 WAVES 12.6833 USD 12.2626 USD 12.6628 USD 13.2793 USD
2022-04-30 13.6962 USD 74,865.8400 WAVES 14.1037 USD 12.3104 USD 13.1658 USD 12.6254 USD
2022-04-29 14.7766 USD 76,679.6800 WAVES 15.4208 USD 13.9223 USD 14.1217 USD 14.1166 USD
2022-04-28 16.3763 USD 216,020.2400 WAVES 16.0784 USD 15.2055 USD 15.5000 USD 15.3696 USD
2022-04-27 16.0936 USD 128,042.9900 WAVES 15.2147 USD 14.7855 USD 15.1811 USD 16.1346 USD
2022-04-26 16.4496 USD 67,236.9600 WAVES 17.0417 USD 15.0000 USD 15.3764 USD 15.1791 USD
2022-04-25 16.6383 USD 71,292.7900 WAVES 17.4462 USD 15.9021 USD 16.1227 USD 16.9227 USD
2022-04-24 17.8881 USD 68,274.6400 WAVES 18.4562 USD 17.3297 USD 17.5380 USD 17.4349 USD
2022-04-23 18.8042 USD 53,677.4000 WAVES 19.0870 USD 18.3045 USD 18.6869 USD 18.4729 USD
2022-04-22 19.2942 USD 45,497.6400 WAVES 19.1608 USD 18.8500 USD 19.1608 USD 19.2268 USD
2022-04-21 20.2542 USD 84,034.4400 WAVES 20.2669 USD 18.9982 USD 19.1943 USD 19.1859 USD
2022-04-20 20.8991 USD 99,909.1300 WAVES 21.1361 USD 20.0435 USD 20.2845 USD 20.2378 USD
2022-04-19 20.7399 USD 89,434.9200 WAVES 20.4804 USD 20.0504 USD 20.2149 USD 21.1980 USD
2022-04-18 19.5764 USD 79,479.0500 WAVES 20.0118 USD 18.6687 USD 19.0257 USD 20.4117 USD
2022-04-17 20.8577 USD 60,723.7400 WAVES 21.4634 USD 19.8162 USD 20.5997 USD 20.0295 USD
2022-04-16 21.9789 USD 145,198.4900 WAVES 22.1375 USD 20.9480 USD 21.2547 USD 21.5718 USD
2022-04-15 21.4771 USD 82,900.0500 WAVES 21.2307 USD 20.4522 USD 20.8367 USD 21.9648 USD
2022-04-14 21.9930 USD 251,665.7200 WAVES 21.6781 USD 20.6260 USD 21.0456 USD 21.1203 USD
2022-04-13 21.3891 USD 136,073.0000 WAVES 22.1305 USD 20.3704 USD 20.6782 USD 21.6368 USD
2022-04-12 22.9841 USD 198,847.2600 WAVES 23.7994 USD 21.7011 USD 22.0830 USD 22.1740 USD
2022-04-11 22.4237 USD 224,401.2800 WAVES 23.1410 USD 21.2500 USD 21.7621 USD 23.7523 USD
2022-04-10 24.9895 USD 189,406.6900 WAVES 24.7463 USD 23.0451 USD 23.5127 USD 23.1619 USD
2022-04-09 25.0492 USD 140,009.2400 WAVES 26.3279 USD 23.7781 USD 24.3496 USD 24.6934 USD
2022-04-08 27.7443 USD 136,214.3300 WAVES 30.3288 USD 25.7675 USD 26.3141 USD 26.2707 USD
2022-04-07 29.3795 USD 206,526.4500 WAVES 28.7474 USD 27.6509 USD 28.4646 USD 30.1898 USD
2022-04-06 28.7498 USD 204,600.3500 WAVES 30.2716 USD 26.9415 USD 27.9696 USD 28.5353 USD
123...1819