Identifier on Binance US: USDCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.0003 BUSD |
334.0200 USDC |
1.0003 BUSD |
1.0003 BUSD |
1.0003 BUSD |
1.0003 BUSD |
| 2023-03-29 |
0.9996 BUSD |
9,277.6000 USDC |
0.9975 BUSD |
0.9975 BUSD |
0.9975 BUSD |
1.0003 BUSD |
| 2023-03-28 |
0.9992 BUSD |
25,350.0500 USDC |
0.9984 BUSD |
0.9201 BUSD |
0.9975 BUSD |
0.9975 BUSD |
| 2023-03-27 |
0.9995 BUSD |
62,124.2100 USDC |
1.0099 BUSD |
0.9981 BUSD |
0.9981 BUSD |
0.9984 BUSD |
| 2023-03-26 |
1.0000 BUSD |
2,170.3500 USDC |
0.9999 BUSD |
0.9981 BUSD |
0.9981 BUSD |
1.0099 BUSD |
| 2023-03-25 |
0.9979 BUSD |
3,076.1000 USDC |
0.9955 BUSD |
0.9955 BUSD |
0.9955 BUSD |
0.9980 BUSD |
| 2023-03-24 |
1.0007 BUSD |
25,338.9500 USDC |
1.0004 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2023-03-23 |
0.9997 BUSD |
12,557.1000 USDC |
0.9202 BUSD |
0.9202 BUSD |
0.9202 BUSD |
1.0000 BUSD |
| 2023-03-22 |
0.9810 BUSD |
14,098.5200 USDC |
0.9956 BUSD |
0.9202 BUSD |
0.9956 BUSD |
0.9202 BUSD |
| 2023-03-21 |
0.9948 BUSD |
8,246.7200 USDC |
0.9963 BUSD |
0.9923 BUSD |
0.9954 BUSD |
0.9956 BUSD |
| 2023-03-20 |
0.9992 BUSD |
3,101.5100 USDC |
0.9948 BUSD |
0.9948 BUSD |
0.9948 BUSD |
0.9963 BUSD |
| 2023-03-19 |
0.9992 BUSD |
5,782.8900 USDC |
1.0005 BUSD |
0.9921 BUSD |
0.9921 BUSD |
0.9963 BUSD |
| 2023-03-18 |
0.9963 BUSD |
11,006.6200 USDC |
1.0004 BUSD |
0.9911 BUSD |
0.9956 BUSD |
1.0005 BUSD |
| 2023-03-17 |
0.9972 BUSD |
7,012.8300 USDC |
1.0003 BUSD |
0.9906 BUSD |
0.9906 BUSD |
0.9971 BUSD |
| 2023-03-16 |
1.0006 BUSD |
45,388.1800 USDC |
1.0006 BUSD |
0.9905 BUSD |
0.9905 BUSD |
1.0003 BUSD |
| 2023-03-15 |
0.9997 BUSD |
201,244.5800 USDC |
1.0099 BUSD |
0.9900 BUSD |
0.9921 BUSD |
0.9927 BUSD |
| 2023-03-14 |
0.9992 BUSD |
97,434.4900 USDC |
0.9999 BUSD |
0.9861 BUSD |
0.9901 BUSD |
0.9957 BUSD |
| 2023-03-13 |
0.9937 BUSD |
5,064,836.4700 USDC |
0.9900 BUSD |
0.9681 BUSD |
0.9902 BUSD |
0.9983 BUSD |
| 2023-03-12 |
0.9627 BUSD |
21,318.8700 USDC |
0.9713 BUSD |
0.8513 BUSD |
0.9572 BUSD |
0.9900 BUSD |
| 2023-03-11 |
0.9875 BUSD |
6,400,350.6500 USDC |
1.0001 BUSD |
0.8000 BUSD |
0.8000 BUSD |
0.9645 BUSD |
| 2023-03-10 |
1.0000 BUSD |
158,348.9200 USDC |
1.0148 BUSD |
0.9541 BUSD |
0.9541 BUSD |
1.0000 BUSD |
| 2023-03-09 |
0.9974 BUSD |
15,638.4700 USDC |
0.9861 BUSD |
0.9861 BUSD |
0.9861 BUSD |
0.9974 BUSD |
| 2023-03-08 |
0.9997 BUSD |
13,516.8800 USDC |
0.9999 BUSD |
0.9854 BUSD |
0.9854 BUSD |
0.9861 BUSD |
| 2023-03-07 |
1.0008 BUSD |
9,743.1600 USDC |
1.0001 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9999 BUSD |
| 2023-03-06 |
1.0000 BUSD |
22,238.6300 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2023-03-05 |
0.9998 BUSD |
3,492.7700 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2023-03-04 |
1.0057 BUSD |
5,265.0700 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
1.0025 BUSD |
| 2023-03-03 |
0.9994 BUSD |
50,957.5000 USDC |
0.9999 BUSD |
0.9600 BUSD |
0.9600 BUSD |
1.0000 BUSD |
| 2023-03-02 |
1.0001 BUSD |
17,587.1400 USDC |
1.0000 BUSD |
0.9972 BUSD |
0.9997 BUSD |
0.9999 BUSD |
| 2023-03-01 |
1.0030 BUSD |
9,056.7300 USDC |
0.9972 BUSD |
0.9972 BUSD |
0.9972 BUSD |
1.0033 BUSD |
| 2023-02-28 |
1.0049 BUSD |
9,023.0400 USDC |
1.0596 BUSD |
0.9972 BUSD |
0.9972 BUSD |
0.9998 BUSD |
| 2023-02-27 |
1.0018 BUSD |
23,980.2600 USDC |
0.9972 BUSD |
0.9972 BUSD |
0.9972 BUSD |
1.0596 BUSD |
| 2023-02-26 |
0.9997 BUSD |
12,843.4900 USDC |
0.9998 BUSD |
0.9971 BUSD |
0.9971 BUSD |
0.9972 BUSD |
| 2023-02-25 |
1.0003 BUSD |
5,352.4800 USDC |
0.9998 BUSD |
0.9971 BUSD |
0.9971 BUSD |
0.9998 BUSD |
| 2023-02-24 |
0.9998 BUSD |
35,414.5300 USDC |
0.9998 BUSD |
0.9971 BUSD |
0.9971 BUSD |
0.9998 BUSD |
| 2023-02-23 |
1.0005 BUSD |
80,342.2300 USDC |
1.0294 BUSD |
0.9971 BUSD |
0.9971 BUSD |
0.9998 BUSD |
| 2023-02-22 |
0.9999 BUSD |
124,496.6100 USDC |
0.9997 BUSD |
0.9595 BUSD |
0.9997 BUSD |
0.9999 BUSD |
| 2023-02-21 |
1.0012 BUSD |
13,309.4700 USDC |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2023-02-20 |
0.9992 BUSD |
24,539.6500 USDC |
1.0001 BUSD |
0.9596 BUSD |
0.9596 BUSD |
0.9999 BUSD |
| 2023-02-19 |
0.9997 BUSD |
20,925.4400 USDC |
0.9998 BUSD |
0.9596 BUSD |
0.9653 BUSD |
1.0001 BUSD |
| 2023-02-18 |
0.9985 BUSD |
38,514.0300 USDC |
0.9999 BUSD |
0.9713 BUSD |
0.9714 BUSD |
0.9998 BUSD |
| 2023-02-17 |
0.9999 BUSD |
36,925.0100 USDC |
1.0002 BUSD |
0.9772 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2023-02-16 |
0.9998 BUSD |
311,734.3200 USDC |
1.0007 BUSD |
0.9820 BUSD |
0.9875 BUSD |
1.0002 BUSD |
| 2023-02-15 |
1.0014 BUSD |
35,446.6600 USDC |
1.0006 BUSD |
0.9902 BUSD |
0.9985 BUSD |
1.0007 BUSD |
| 2023-02-14 |
1.0012 BUSD |
203,845.0100 USDC |
1.0109 BUSD |
0.9954 BUSD |
0.9991 BUSD |
0.9995 BUSD |
| 2023-02-13 |
1.0003 BUSD |
552,622.7600 USDC |
1.0002 BUSD |
0.9811 BUSD |
0.9811 BUSD |
0.9965 BUSD |
| 2023-02-12 |
1.0003 BUSD |
67,261.0300 USDC |
0.9999 BUSD |
0.9801 BUSD |
0.9801 BUSD |
1.0002 BUSD |
| 2023-02-11 |
1.0009 BUSD |
6,018.5600 USDC |
0.9999 BUSD |
0.9994 BUSD |
0.9994 BUSD |
1.0003 BUSD |
| 2023-02-10 |
0.9999 BUSD |
48,953.6900 USDC |
1.0000 BUSD |
0.9715 BUSD |
0.9994 BUSD |
0.9994 BUSD |
| 2023-02-09 |
0.9991 BUSD |
81,097.3600 USDC |
1.0000 BUSD |
0.9623 BUSD |
0.9623 BUSD |
1.0000 BUSD |