Identifier on Binance US: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 TFUEL |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-06-26 |
0.0368 USD |
15,502.0000 TFUEL |
0.0386 USD |
0.0352 USD |
0.0365 USD |
0.0365 USD |
| 2023-06-25 |
0.0376 USD |
16,584.0000 TFUEL |
0.0362 USD |
0.0360 USD |
0.0360 USD |
0.0386 USD |
| 2023-06-24 |
0.0362 USD |
203,926.0000 TFUEL |
0.0360 USD |
0.0352 USD |
0.0352 USD |
0.0362 USD |
| 2023-06-23 |
0.0346 USD |
305,182.0000 TFUEL |
0.0346 USD |
0.0341 USD |
0.0346 USD |
0.0360 USD |
| 2023-06-22 |
0.0323 USD |
7,227.0000 TFUEL |
0.0330 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-06-21 |
0.0332 USD |
288,186.0000 TFUEL |
0.0335 USD |
0.0303 USD |
0.0308 USD |
0.0330 USD |
| 2023-06-20 |
0.0330 USD |
183,382.0000 TFUEL |
0.0326 USD |
0.0294 USD |
0.0312 USD |
0.0335 USD |
| 2023-06-19 |
0.0313 USD |
26,037.0000 TFUEL |
0.0323 USD |
0.0292 USD |
0.0309 USD |
0.0326 USD |
| 2023-06-18 |
0.0325 USD |
90,178.0000 TFUEL |
0.0315 USD |
0.0299 USD |
0.0299 USD |
0.0323 USD |
| 2023-06-17 |
0.0329 USD |
34,049.0000 TFUEL |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0315 USD |
| 2023-06-16 |
0.0314 USD |
324,845.0000 TFUEL |
0.0319 USD |
0.0279 USD |
0.0290 USD |
0.0329 USD |
| 2023-06-15 |
0.0313 USD |
12,454.0000 TFUEL |
0.0312 USD |
0.0307 USD |
0.0307 USD |
0.0319 USD |
| 2023-06-14 |
0.0324 USD |
18,790.0000 TFUEL |
0.0329 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2023-06-13 |
0.0331 USD |
72,322.0000 TFUEL |
0.0309 USD |
0.0308 USD |
0.0308 USD |
0.0329 USD |
| 2023-06-12 |
0.0307 USD |
626,310.0000 TFUEL |
0.0316 USD |
0.0279 USD |
0.0293 USD |
0.0308 USD |
| 2023-06-11 |
0.0316 USD |
63,693.0000 TFUEL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0316 USD |
| 2023-06-10 |
0.0331 USD |
359,981.0000 TFUEL |
0.0380 USD |
0.0304 USD |
0.0304 USD |
0.0312 USD |
| 2023-06-09 |
0.0359 USD |
829,315.0000 TFUEL |
0.0368 USD |
0.0310 USD |
0.0357 USD |
0.0362 USD |
| 2023-06-08 |
0.0347 USD |
242,895.0000 TFUEL |
0.0390 USD |
0.0316 USD |
0.0328 USD |
0.0368 USD |
| 2023-06-07 |
0.0382 USD |
250,507.0000 TFUEL |
0.0402 USD |
0.0351 USD |
0.0385 USD |
0.0390 USD |
| 2023-06-06 |
0.0384 USD |
1,279,385.0000 TFUEL |
0.0391 USD |
0.0331 USD |
0.0382 USD |
0.0407 USD |
| 2023-06-05 |
0.0406 USD |
217,541.0000 TFUEL |
0.0423 USD |
0.0385 USD |
0.0386 USD |
0.0395 USD |
| 2023-06-04 |
0.0424 USD |
420,538.0000 TFUEL |
0.0416 USD |
0.0410 USD |
0.0416 USD |
0.0423 USD |
| 2023-06-03 |
0.0415 USD |
131,365.0000 TFUEL |
0.0417 USD |
0.0406 USD |
0.0412 USD |
0.0416 USD |
| 2023-06-02 |
0.0423 USD |
138,228.0000 TFUEL |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0417 USD |
| 2023-06-01 |
0.0412 USD |
42,207.0000 TFUEL |
0.0412 USD |
0.0403 USD |
0.0410 USD |
0.0410 USD |
| 2023-05-31 |
0.0404 USD |
348,485.0000 TFUEL |
0.0418 USD |
0.0397 USD |
0.0405 USD |
0.0408 USD |
| 2023-05-30 |
0.0417 USD |
49,197.0000 TFUEL |
0.0416 USD |
0.0410 USD |
0.0410 USD |
0.0419 USD |
| 2023-05-29 |
0.0415 USD |
139,373.0000 TFUEL |
0.0423 USD |
0.0412 USD |
0.0412 USD |
0.0417 USD |
| 2023-05-28 |
0.0414 USD |
122,997.0000 TFUEL |
0.0412 USD |
0.0410 USD |
0.0412 USD |
0.0420 USD |
| 2023-05-27 |
0.0408 USD |
122,939.0000 TFUEL |
0.0411 USD |
0.0403 USD |
0.0406 USD |
0.0410 USD |
| 2023-05-26 |
0.0404 USD |
248,922.0000 TFUEL |
0.0404 USD |
0.0399 USD |
0.0400 USD |
0.0407 USD |
| 2023-05-25 |
0.0405 USD |
378,971.0000 TFUEL |
0.0413 USD |
0.0400 USD |
0.0403 USD |
0.0404 USD |
| 2023-05-24 |
0.0418 USD |
152,824.0000 TFUEL |
0.0431 USD |
0.0410 USD |
0.0413 USD |
0.0413 USD |
| 2023-05-23 |
0.0421 USD |
186,417.0000 TFUEL |
0.0423 USD |
0.0416 USD |
0.0420 USD |
0.0431 USD |
| 2023-05-22 |
0.0423 USD |
154,442.0000 TFUEL |
0.0426 USD |
0.0416 USD |
0.0418 USD |
0.0422 USD |
| 2023-05-21 |
0.0439 USD |
107,529.0000 TFUEL |
0.0449 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2023-05-20 |
0.0438 USD |
48,155.0000 TFUEL |
0.0441 USD |
0.0433 USD |
0.0433 USD |
0.0448 USD |
| 2023-05-19 |
0.0445 USD |
15,032.0000 TFUEL |
0.0449 USD |
0.0433 USD |
0.0433 USD |
0.0441 USD |
| 2023-05-18 |
0.0447 USD |
138,524.0000 TFUEL |
0.0449 USD |
0.0437 USD |
0.0438 USD |
0.0449 USD |
| 2023-05-17 |
0.0439 USD |
288,724.0000 TFUEL |
0.0436 USD |
0.0431 USD |
0.0431 USD |
0.0449 USD |
| 2023-05-16 |
0.0415 USD |
309,101.0000 TFUEL |
0.0442 USD |
0.0393 USD |
0.0434 USD |
0.0435 USD |
| 2023-05-15 |
0.0426 USD |
313,212.0000 TFUEL |
0.0437 USD |
0.0396 USD |
0.0431 USD |
0.0442 USD |
| 2023-05-14 |
0.0435 USD |
23,078.0000 TFUEL |
0.0434 USD |
0.0429 USD |
0.0429 USD |
0.0437 USD |
| 2023-05-13 |
0.0434 USD |
98,308.0000 TFUEL |
0.0436 USD |
0.0429 USD |
0.0433 USD |
0.0438 USD |
| 2023-05-12 |
0.0428 USD |
267,365.0000 TFUEL |
0.0433 USD |
0.0418 USD |
0.0422 USD |
0.0424 USD |
| 2023-05-11 |
0.0448 USD |
129,238.0000 TFUEL |
0.0452 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2023-05-10 |
0.0449 USD |
610,393.0000 TFUEL |
0.0457 USD |
0.0434 USD |
0.0446 USD |
0.0453 USD |
| 2023-05-09 |
0.0450 USD |
61,986.0000 TFUEL |
0.0446 USD |
0.0441 USD |
0.0445 USD |
0.0445 USD |