Identifier on Binance US: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.1693 USDT |
158,766.9000 SRM |
0.1627 USDT |
0.1475 USDT |
0.1741 USDT |
0.1620 USDT |
| 2022-12-20 |
0.1619 USDT |
8,210.1000 SRM |
0.1636 USDT |
0.1569 USDT |
0.1569 USDT |
0.1683 USDT |
| 2022-12-19 |
0.1653 USDT |
30,421.4000 SRM |
0.1732 USDT |
0.1566 USDT |
0.1566 USDT |
0.1566 USDT |
| 2022-12-18 |
0.1778 USDT |
660.4000 SRM |
0.1688 USDT |
0.1688 USDT |
0.1688 USDT |
0.1732 USDT |
| 2022-12-17 |
0.1682 USDT |
19,110.0000 SRM |
0.1720 USDT |
0.1609 USDT |
0.1609 USDT |
0.1688 USDT |
| 2022-12-16 |
0.1857 USDT |
51,414.8000 SRM |
0.2078 USDT |
0.1719 USDT |
0.1822 USDT |
0.1720 USDT |
| 2022-12-15 |
0.2076 USDT |
164.0000 SRM |
0.2136 USDT |
0.2074 USDT |
0.2074 USDT |
0.2078 USDT |
| 2022-12-14 |
0.2161 USDT |
59,485.1000 SRM |
0.2169 USDT |
0.2094 USDT |
0.2113 USDT |
0.2136 USDT |
| 2022-12-13 |
0.2140 USDT |
19,239.6000 SRM |
0.2197 USDT |
0.2104 USDT |
0.2106 USDT |
0.2169 USDT |
| 2022-12-12 |
0.2336 USDT |
77,370.3000 SRM |
0.2275 USDT |
0.2191 USDT |
0.2191 USDT |
0.2211 USDT |
| 2022-12-11 |
0.2284 USDT |
82,695.2000 SRM |
0.2163 USDT |
0.2122 USDT |
0.2122 USDT |
0.2373 USDT |
| 2022-12-10 |
0.2146 USDT |
19,160.4000 SRM |
0.2133 USDT |
0.2123 USDT |
0.2123 USDT |
0.2163 USDT |
| 2022-12-09 |
0.2126 USDT |
47,817.4000 SRM |
0.2160 USDT |
0.2000 USDT |
0.2115 USDT |
0.2133 USDT |
| 2022-12-08 |
0.2148 USDT |
4,129.9000 SRM |
0.2136 USDT |
0.2112 USDT |
0.2112 USDT |
0.2160 USDT |
| 2022-12-07 |
0.2188 USDT |
6,367.0000 SRM |
0.2274 USDT |
0.2112 USDT |
0.2136 USDT |
0.2136 USDT |
| 2022-12-06 |
0.2277 USDT |
10,128.7000 SRM |
0.2404 USDT |
0.2240 USDT |
0.2268 USDT |
0.2268 USDT |
| 2022-12-05 |
0.2372 USDT |
26,244.7000 SRM |
0.2357 USDT |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
| 2022-12-04 |
0.2416 USDT |
68,514.1000 SRM |
0.2461 USDT |
0.2310 USDT |
0.2326 USDT |
0.2344 USDT |
| 2022-12-03 |
0.2341 USDT |
43,846.7000 SRM |
0.2244 USDT |
0.2243 USDT |
0.2243 USDT |
0.2403 USDT |
| 2022-12-02 |
0.2229 USDT |
18,353.2000 SRM |
0.2278 USDT |
0.2200 USDT |
0.2215 USDT |
0.2244 USDT |
| 2022-12-01 |
0.2261 USDT |
14,160.5000 SRM |
0.2339 USDT |
0.2231 USDT |
0.2241 USDT |
0.2269 USDT |
| 2022-11-30 |
0.2324 USDT |
44,562.2000 SRM |
0.2281 USDT |
0.2215 USDT |
0.2215 USDT |
0.2341 USDT |
| 2022-11-29 |
0.2348 USDT |
11,729.2000 SRM |
0.2370 USDT |
0.2249 USDT |
0.2249 USDT |
0.2264 USDT |
| 2022-11-28 |
0.2371 USDT |
38,026.1000 SRM |
0.2567 USDT |
0.2227 USDT |
0.2293 USDT |
0.2370 USDT |
| 2022-11-27 |
0.2550 USDT |
125,229.4000 SRM |
0.2566 USDT |
0.2506 USDT |
0.2519 USDT |
0.2761 USDT |
| 2022-11-26 |
0.2669 USDT |
179,213.5000 SRM |
0.2646 USDT |
0.2550 USDT |
0.2638 USDT |
0.2565 USDT |
| 2022-11-25 |
0.2780 USDT |
198,685.3000 SRM |
0.2907 USDT |
0.2615 USDT |
0.2643 USDT |
0.2654 USDT |
| 2022-11-24 |
0.2942 USDT |
760,907.5000 SRM |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2948 USDT |
| 2022-11-23 |
0.2672 USDT |
812,111.9000 SRM |
0.2442 USDT |
0.2382 USDT |
0.2418 USDT |
0.2720 USDT |
| 2022-11-22 |
0.2431 USDT |
100,492.7000 SRM |
0.2440 USDT |
0.2242 USDT |
0.2346 USDT |
0.2442 USDT |
| 2022-11-21 |
0.2738 USDT |
757,829.6000 SRM |
0.2576 USDT |
0.2341 USDT |
0.2463 USDT |
0.2463 USDT |
| 2022-11-20 |
0.2979 USDT |
1,461,115.1000 SRM |
0.2106 USDT |
0.1959 USDT |
0.2050 USDT |
0.2601 USDT |
| 2022-11-19 |
0.2209 USDT |
52,074.2000 SRM |
0.2488 USDT |
0.2068 USDT |
0.2153 USDT |
0.2153 USDT |
| 2022-11-18 |
0.2219 USDT |
196,768.8000 SRM |
0.2620 USDT |
0.0630 USDT |
0.2330 USDT |
0.2403 USDT |
| 2022-11-17 |
0.2735 USDT |
344,372.7000 SRM |
0.3012 USDT |
0.2412 USDT |
0.2478 USDT |
0.2613 USDT |
| 2022-11-16 |
0.3094 USDT |
516,905.4000 SRM |
0.2853 USDT |
0.2728 USDT |
0.2800 USDT |
0.2909 USDT |
| 2022-11-15 |
0.2867 USDT |
1,837,232.4000 SRM |
0.2358 USDT |
0.2321 USDT |
0.2717 USDT |
0.2892 USDT |
| 2022-11-14 |
0.1788 USDT |
645,170.4000 SRM |
0.1420 USDT |
0.1240 USDT |
0.1550 USDT |
0.2329 USDT |
| 2022-11-13 |
0.2188 USDT |
311,949.7000 SRM |
0.3160 USDT |
0.1320 USDT |
0.1850 USDT |
0.1320 USDT |
| 2022-11-12 |
0.3299 USDT |
331,222.5000 SRM |
0.3760 USDT |
0.3130 USDT |
0.3180 USDT |
0.3180 USDT |
| 2022-11-11 |
0.3852 USDT |
66,889.2000 SRM |
0.4060 USDT |
0.3540 USDT |
0.3590 USDT |
0.3700 USDT |
| 2022-11-10 |
0.3731 USDT |
28,707.6000 SRM |
0.3250 USDT |
0.3250 USDT |
0.3350 USDT |
0.3980 USDT |
| 2022-11-09 |
0.4275 USDT |
109,966.8000 SRM |
0.5600 USDT |
0.3010 USDT |
0.3010 USDT |
0.3140 USDT |
| 2022-11-08 |
0.5829 USDT |
182,799.6000 SRM |
0.7320 USDT |
0.5160 USDT |
0.5430 USDT |
0.5480 USDT |
| 2022-11-07 |
0.7512 USDT |
5,645.3000 SRM |
0.7600 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2022-11-06 |
0.7854 USDT |
8,946.0000 SRM |
0.8170 USDT |
0.7570 USDT |
0.7720 USDT |
0.7640 USDT |
| 2022-11-05 |
0.8384 USDT |
21,869.2000 SRM |
0.7960 USDT |
0.7950 USDT |
0.8050 USDT |
0.8170 USDT |
| 2022-11-04 |
0.7733 USDT |
2,221.8000 SRM |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7780 USDT |
| 2022-11-03 |
0.7547 USDT |
3,134.3000 SRM |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
0.7520 USDT |
| 2022-11-02 |
0.7489 USDT |
6,257.8000 SRM |
0.7470 USDT |
0.7330 USDT |
0.7360 USDT |
0.7390 USDT |