Identifier on Binance US: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.1673 USD |
456,477.1000 SRM |
0.1627 USD |
0.1472 USD |
0.1723 USD |
0.1772 USD |
| 2022-12-20 |
0.1604 USD |
71,409.2000 SRM |
0.1610 USD |
0.1566 USD |
0.1572 USD |
0.1621 USD |
| 2022-12-19 |
0.1201 USD |
174,161.5000 SRM |
0.1733 USD |
0.0501 USD |
0.1569 USD |
0.1563 USD |
| 2022-12-18 |
0.1743 USD |
907.9000 SRM |
0.1742 USD |
0.1733 USD |
0.1733 USD |
0.1733 USD |
| 2022-12-17 |
0.1700 USD |
16,612.3000 SRM |
0.1971 USD |
0.1615 USD |
0.1615 USD |
0.1747 USD |
| 2022-12-16 |
0.1858 USD |
51,631.4000 SRM |
0.2069 USD |
0.1728 USD |
0.1834 USD |
0.1747 USD |
| 2022-12-15 |
0.2111 USD |
12,579.2000 SRM |
0.2137 USD |
0.2054 USD |
0.2060 USD |
0.2069 USD |
| 2022-12-14 |
0.2159 USD |
96,545.6000 SRM |
0.2169 USD |
0.2113 USD |
0.2122 USD |
0.2124 USD |
| 2022-12-13 |
0.2153 USD |
24,114.2000 SRM |
0.2205 USD |
0.2103 USD |
0.2103 USD |
0.2164 USD |
| 2022-12-12 |
0.2301 USD |
147,287.2000 SRM |
0.2283 USD |
0.2165 USD |
0.2180 USD |
0.2215 USD |
| 2022-12-11 |
0.2281 USD |
173,925.5000 SRM |
0.2118 USD |
0.2118 USD |
0.2118 USD |
0.2360 USD |
| 2022-12-10 |
0.2144 USD |
33,805.6000 SRM |
0.2125 USD |
0.2112 USD |
0.2113 USD |
0.2118 USD |
| 2022-12-09 |
0.2142 USD |
131,914.5000 SRM |
0.2150 USD |
0.2101 USD |
0.2119 USD |
0.2125 USD |
| 2022-12-08 |
0.2158 USD |
53,388.3000 SRM |
0.2147 USD |
0.2107 USD |
0.2113 USD |
0.2175 USD |
| 2022-12-07 |
0.2175 USD |
16,492.3000 SRM |
0.2287 USD |
0.2091 USD |
0.2147 USD |
0.2147 USD |
| 2022-12-06 |
0.2263 USD |
35,347.5000 SRM |
0.2383 USD |
0.2240 USD |
0.2269 USD |
0.2287 USD |
| 2022-12-05 |
0.2343 USD |
136,198.3000 SRM |
0.2349 USD |
0.2261 USD |
0.2307 USD |
0.2310 USD |
| 2022-12-04 |
0.2397 USD |
109,472.4000 SRM |
0.2471 USD |
0.2297 USD |
0.2312 USD |
0.2353 USD |
| 2022-12-03 |
0.2344 USD |
113,403.6000 SRM |
0.2250 USD |
0.2205 USD |
0.2243 USD |
0.2400 USD |
| 2022-12-02 |
0.2265 USD |
50,018.7000 SRM |
0.2283 USD |
0.2217 USD |
0.2217 USD |
0.2249 USD |
| 2022-12-01 |
0.2259 USD |
152,881.4000 SRM |
0.2335 USD |
0.2215 USD |
0.2237 USD |
0.2251 USD |
| 2022-11-30 |
0.2293 USD |
164,655.8000 SRM |
0.2262 USD |
0.2200 USD |
0.2236 USD |
0.2488 USD |
| 2022-11-29 |
0.2325 USD |
122,992.1000 SRM |
0.2356 USD |
0.2240 USD |
0.2240 USD |
0.2269 USD |
| 2022-11-28 |
0.2402 USD |
254,925.8000 SRM |
0.2540 USD |
0.2232 USD |
0.2298 USD |
0.2356 USD |
| 2022-11-27 |
0.2577 USD |
188,541.6000 SRM |
0.2570 USD |
0.2508 USD |
0.2540 USD |
0.2770 USD |
| 2022-11-26 |
0.2692 USD |
407,081.7000 SRM |
0.2640 USD |
0.2562 USD |
0.2640 USD |
0.2562 USD |
| 2022-11-25 |
0.2771 USD |
598,605.2000 SRM |
0.2906 USD |
0.2609 USD |
0.2658 USD |
0.2658 USD |
| 2022-11-24 |
0.2958 USD |
1,729,867.0000 SRM |
0.2750 USD |
0.2670 USD |
0.2750 USD |
0.2940 USD |
| 2022-11-23 |
0.2675 USD |
1,446,776.3000 SRM |
0.2420 USD |
0.2390 USD |
0.2400 USD |
0.2739 USD |
| 2022-11-22 |
0.2411 USD |
489,318.1000 SRM |
0.2420 USD |
0.2253 USD |
0.2343 USD |
0.2420 USD |
| 2022-11-21 |
0.2677 USD |
1,251,626.3000 SRM |
0.2589 USD |
0.2327 USD |
0.2470 USD |
0.2420 USD |
| 2022-11-20 |
0.2912 USD |
2,590,745.4000 SRM |
0.2091 USD |
0.1968 USD |
0.2042 USD |
0.2595 USD |
| 2022-11-19 |
0.2201 USD |
383,849.1000 SRM |
0.2438 USD |
0.2066 USD |
0.2151 USD |
0.2126 USD |
| 2022-11-18 |
0.2481 USD |
373,819.1000 SRM |
0.2620 USD |
0.1800 USD |
0.2353 USD |
0.2375 USD |
| 2022-11-17 |
0.2754 USD |
655,276.5000 SRM |
0.3050 USD |
0.2390 USD |
0.2490 USD |
0.2570 USD |
| 2022-11-16 |
0.3054 USD |
1,160,628.5000 SRM |
0.2850 USD |
0.2730 USD |
0.2810 USD |
0.2930 USD |
| 2022-11-15 |
0.2897 USD |
3,647,317.1000 SRM |
0.2360 USD |
0.2170 USD |
0.2730 USD |
0.2920 USD |
| 2022-11-14 |
0.1750 USD |
1,405,014.9000 SRM |
0.1390 USD |
0.1310 USD |
0.1560 USD |
0.2290 USD |
| 2022-11-13 |
0.2368 USD |
589,048.8000 SRM |
0.3170 USD |
0.1550 USD |
0.1900 USD |
0.1570 USD |
| 2022-11-12 |
0.3276 USD |
573,321.7000 SRM |
0.3730 USD |
0.3070 USD |
0.3190 USD |
0.3170 USD |
| 2022-11-11 |
0.3916 USD |
95,962.3000 SRM |
0.4080 USD |
0.3500 USD |
0.3570 USD |
0.3650 USD |
| 2022-11-10 |
0.3735 USD |
71,768.2000 SRM |
0.3240 USD |
0.3240 USD |
0.3390 USD |
0.3960 USD |
| 2022-11-09 |
0.4131 USD |
139,539.1000 SRM |
0.5340 USD |
0.2940 USD |
0.3100 USD |
0.3090 USD |
| 2022-11-08 |
0.6142 USD |
213,486.2000 SRM |
0.7430 USD |
0.5170 USD |
0.5420 USD |
0.5460 USD |
| 2022-11-07 |
0.7505 USD |
11,355.8000 SRM |
0.7620 USD |
0.7320 USD |
0.7400 USD |
0.7400 USD |
| 2022-11-06 |
0.7837 USD |
12,307.5000 SRM |
0.8210 USD |
0.7590 USD |
0.7690 USD |
0.7590 USD |
| 2022-11-05 |
0.8423 USD |
60,545.9000 SRM |
0.7960 USD |
0.7950 USD |
0.8050 USD |
0.8120 USD |
| 2022-11-04 |
0.7733 USD |
2,631.2000 SRM |
0.7450 USD |
0.7450 USD |
0.7520 USD |
0.7910 USD |
| 2022-11-03 |
0.7544 USD |
2,265.8000 SRM |
0.7420 USD |
0.7410 USD |
0.7410 USD |
0.7480 USD |
| 2022-11-02 |
0.7442 USD |
37,369.6000 SRM |
0.7450 USD |
0.7260 USD |
0.7260 USD |
0.7340 USD |