Identifier on Binance US: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0008 USD |
681,513.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-18 |
0.0008 USD |
15,786,941.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-04-17 |
0.0008 USD |
6,423,328.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-16 |
0.0008 USD |
22,770,021.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-15 |
0.0008 USD |
20,320,330.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-14 |
0.0008 USD |
121,414,100.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-13 |
0.0008 USD |
76,140,913.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-12 |
0.0008 USD |
209,606,577.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-11 |
0.0008 USD |
13,602,598.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-10 |
0.0008 USD |
11,780,161.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-09 |
0.0008 USD |
9,528,671.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-08 |
0.0008 USD |
7,079,537.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-07 |
0.0008 USD |
15,683,803.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-06 |
0.0008 USD |
20,156,319.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-05 |
0.0008 USD |
22,591,458.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-04 |
0.0008 USD |
106,080,965.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-04-03 |
0.0008 USD |
19,735,452.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-02 |
0.0008 USD |
31,189,552.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-01 |
0.0009 USD |
109,173,025.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-31 |
0.0008 USD |
76,203,313.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-03-30 |
0.0007 USD |
85,906,961.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-29 |
0.0007 USD |
11,791,285.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-28 |
0.0007 USD |
6,386,589.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-03-27 |
0.0007 USD |
47,143,947.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-26 |
0.0007 USD |
20,973,034.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-25 |
0.0007 USD |
26,812,616.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-24 |
0.0007 USD |
18,412,214.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-23 |
0.0007 USD |
14,650,887.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-22 |
0.0007 USD |
11,254,266.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-21 |
0.0007 USD |
29,575,552.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-20 |
0.0007 USD |
24,261,264.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-19 |
0.0007 USD |
5,383,905.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-18 |
0.0008 USD |
52,642,987.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-17 |
0.0007 USD |
33,182,389.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-03-16 |
0.0007 USD |
17,875,200.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-15 |
0.0007 USD |
18,458,118.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-14 |
0.0007 USD |
93,291,353.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-13 |
0.0007 USD |
41,744,938.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-12 |
0.0007 USD |
25,829,216.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-03-11 |
0.0006 USD |
33,777,682.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-10 |
0.0006 USD |
45,279,876.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-09 |
0.0006 USD |
61,522,286.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-08 |
0.0007 USD |
41,858,681.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-07 |
0.0007 USD |
92,850,178.0000 SPELL |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-06 |
0.0007 USD |
16,234,149.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-05 |
0.0007 USD |
12,954,077.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-04 |
0.0008 USD |
75,200,726.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-03 |
0.0008 USD |
116,339,407.0000 SPELL |
0.0009 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-02 |
0.0009 USD |
1,340,575.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-03-01 |
0.0008 USD |
11,279,080.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |