Identifier on Binance US: SOLBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-30 |
21.1997 BUSD |
22.5300 SOL |
21.1500 BUSD |
20.7600 BUSD |
21.1500 BUSD |
21.6100 BUSD |
2023-03-29 |
21.0426 BUSD |
158.8600 SOL |
20.5500 BUSD |
20.5500 BUSD |
20.5500 BUSD |
21.0700 BUSD |
2023-03-28 |
19.9844 BUSD |
2,084.5000 SOL |
19.9100 BUSD |
19.6600 BUSD |
19.6600 BUSD |
20.4600 BUSD |
2023-03-27 |
19.8748 BUSD |
154.5900 SOL |
21.0900 BUSD |
19.4200 BUSD |
19.8300 BUSD |
19.8500 BUSD |
2023-03-26 |
20.7945 BUSD |
76.9900 SOL |
20.5000 BUSD |
20.5000 BUSD |
20.6500 BUSD |
21.0900 BUSD |
2023-03-25 |
20.6070 BUSD |
37.6400 SOL |
20.7700 BUSD |
20.1600 BUSD |
20.1600 BUSD |
20.2200 BUSD |
2023-03-24 |
21.4353 BUSD |
685.7900 SOL |
22.2600 BUSD |
20.3100 BUSD |
20.4300 BUSD |
20.4300 BUSD |
2023-03-23 |
22.3834 BUSD |
186.2800 SOL |
21.3300 BUSD |
21.1600 BUSD |
21.1600 BUSD |
22.2200 BUSD |
2023-03-22 |
22.4049 BUSD |
390.3700 SOL |
22.3100 BUSD |
21.0600 BUSD |
21.2900 BUSD |
21.6100 BUSD |
2023-03-21 |
22.6416 BUSD |
1,132.5800 SOL |
22.1200 BUSD |
21.7100 BUSD |
21.7900 BUSD |
22.5200 BUSD |
2023-03-20 |
22.7230 BUSD |
1,143.7500 SOL |
21.7900 BUSD |
21.5200 BUSD |
21.7900 BUSD |
22.2200 BUSD |
2023-03-19 |
22.4003 BUSD |
835.3500 SOL |
21.5100 BUSD |
21.3300 BUSD |
21.3800 BUSD |
22.1400 BUSD |
2023-03-18 |
22.1888 BUSD |
2,062.5600 SOL |
21.7400 BUSD |
21.2500 BUSD |
21.5700 BUSD |
21.2500 BUSD |
2023-03-17 |
21.0073 BUSD |
1,121.6900 SOL |
19.4900 BUSD |
19.4900 BUSD |
19.4900 BUSD |
21.6100 BUSD |
2023-03-16 |
19.5134 BUSD |
57.7900 SOL |
19.1500 BUSD |
19.1300 BUSD |
19.1300 BUSD |
19.7000 BUSD |
2023-03-15 |
20.1456 BUSD |
588.8800 SOL |
20.7600 BUSD |
18.7900 BUSD |
19.0100 BUSD |
19.3200 BUSD |
2023-03-14 |
21.4188 BUSD |
3,967.9200 SOL |
20.4300 BUSD |
20.0100 BUSD |
20.0100 BUSD |
20.9800 BUSD |
2023-03-13 |
20.6181 BUSD |
5,489.8100 SOL |
20.2100 BUSD |
18.9800 BUSD |
19.1500 BUSD |
20.6100 BUSD |
2023-03-12 |
18.6667 BUSD |
3,102.4700 SOL |
18.2100 BUSD |
17.8700 BUSD |
17.8700 BUSD |
20.2100 BUSD |
2023-03-11 |
18.1321 BUSD |
4,762.7300 SOL |
18.1400 BUSD |
17.0800 BUSD |
17.3400 BUSD |
18.0700 BUSD |
2023-03-10 |
17.3845 BUSD |
1,453.2700 SOL |
17.0300 BUSD |
16.0800 BUSD |
16.4700 BUSD |
18.3800 BUSD |
2023-03-09 |
17.6323 BUSD |
1,562.2100 SOL |
18.5900 BUSD |
16.8200 BUSD |
17.1800 BUSD |
17.1800 BUSD |
2023-03-08 |
19.3324 BUSD |
166.9900 SOL |
20.2400 BUSD |
18.2300 BUSD |
18.5700 BUSD |
18.5900 BUSD |
2023-03-07 |
20.1985 BUSD |
243.7700 SOL |
20.5700 BUSD |
19.8200 BUSD |
19.9700 BUSD |
20.2400 BUSD |
2023-03-06 |
20.9190 BUSD |
110.3300 SOL |
20.9500 BUSD |
20.5700 BUSD |
20.5700 BUSD |
20.5700 BUSD |
2023-03-05 |
21.0910 BUSD |
481.7100 SOL |
20.9800 BUSD |
20.9500 BUSD |
20.9500 BUSD |
20.9500 BUSD |
2023-03-04 |
20.7410 BUSD |
109.7200 SOL |
21.4500 BUSD |
20.2500 BUSD |
20.4300 BUSD |
20.8100 BUSD |
2023-03-03 |
20.7551 BUSD |
972.9900 SOL |
22.1100 BUSD |
20.4800 BUSD |
20.8700 BUSD |
21.4500 BUSD |
2023-03-02 |
21.8736 BUSD |
1,357.2000 SOL |
22.5500 BUSD |
21.6400 BUSD |
21.8000 BUSD |
22.1100 BUSD |
2023-03-01 |
22.5017 BUSD |
78.3300 SOL |
22.3400 BUSD |
22.1100 BUSD |
22.1100 BUSD |
22.4600 BUSD |
2023-02-28 |
22.7067 BUSD |
323.6500 SOL |
22.9500 BUSD |
22.0800 BUSD |
22.1200 BUSD |
22.0800 BUSD |
2023-02-27 |
22.9143 BUSD |
128.4500 SOL |
23.1200 BUSD |
22.4500 BUSD |
22.4500 BUSD |
22.8700 BUSD |
2023-02-26 |
23.0720 BUSD |
576.2300 SOL |
22.4100 BUSD |
22.3100 BUSD |
22.4000 BUSD |
23.1200 BUSD |
2023-02-25 |
22.2184 BUSD |
1,616.4000 SOL |
23.0900 BUSD |
21.4900 BUSD |
21.7700 BUSD |
22.5300 BUSD |
2023-02-24 |
23.1408 BUSD |
181.5200 SOL |
24.0000 BUSD |
22.5600 BUSD |
22.7800 BUSD |
22.9500 BUSD |
2023-02-23 |
24.1024 BUSD |
1,442.8200 SOL |
24.2200 BUSD |
23.7300 BUSD |
23.7300 BUSD |
23.7300 BUSD |
2023-02-22 |
23.6611 BUSD |
1,024.8700 SOL |
25.0900 BUSD |
23.3300 BUSD |
23.5400 BUSD |
24.2200 BUSD |
2023-02-21 |
25.5371 BUSD |
1,886.4500 SOL |
26.2600 BUSD |
24.5500 BUSD |
24.7400 BUSD |
24.7400 BUSD |
2023-02-20 |
25.9100 BUSD |
764.6200 SOL |
24.9000 BUSD |
24.2700 BUSD |
24.7400 BUSD |
25.9800 BUSD |
2023-02-19 |
24.9126 BUSD |
2,092.9800 SOL |
23.5000 BUSD |
23.2300 BUSD |
23.2300 BUSD |
25.0500 BUSD |
2023-02-18 |
23.5636 BUSD |
546.4200 SOL |
23.2800 BUSD |
22.9700 BUSD |
22.9700 BUSD |
23.5000 BUSD |
2023-02-17 |
22.8769 BUSD |
448.4100 SOL |
22.2200 BUSD |
22.0800 BUSD |
22.5100 BUSD |
23.1600 BUSD |
2023-02-16 |
23.4352 BUSD |
1,566.3400 SOL |
23.8800 BUSD |
22.3100 BUSD |
22.3700 BUSD |
22.3100 BUSD |
2023-02-15 |
22.7119 BUSD |
745.7100 SOL |
21.8100 BUSD |
21.4700 BUSD |
21.4800 BUSD |
23.8500 BUSD |
2023-02-14 |
21.7360 BUSD |
1,781.8500 SOL |
20.9700 BUSD |
20.7400 BUSD |
20.8000 BUSD |
21.8200 BUSD |
2023-02-13 |
20.7360 BUSD |
6,150.4200 SOL |
21.3300 BUSD |
19.8200 BUSD |
20.1300 BUSD |
20.8100 BUSD |
2023-02-12 |
21.5951 BUSD |
1,858.8200 SOL |
20.7200 BUSD |
20.6600 BUSD |
20.6600 BUSD |
21.4300 BUSD |
2023-02-11 |
20.2667 BUSD |
1,321.6400 SOL |
20.2400 BUSD |
20.1700 BUSD |
20.1700 BUSD |
20.8100 BUSD |
2023-02-10 |
20.7639 BUSD |
3,535.8800 SOL |
20.6100 BUSD |
19.7400 BUSD |
20.1900 BUSD |
20.1900 BUSD |
2023-02-09 |
22.2442 BUSD |
4,492.5400 SOL |
23.2700 BUSD |
20.0200 BUSD |
20.6100 BUSD |
20.5700 BUSD |