Crypto exchange Binance US

Market Solana (SOL) / Binance USD (BUSD)

Identifier on Binance US: SOLBUSD
Date Price Volume Open Low High Close
2023-03-30 21.1997 BUSD 22.5300 SOL 21.1500 BUSD 20.7600 BUSD 21.1500 BUSD 21.6100 BUSD
2023-03-29 21.0426 BUSD 158.8600 SOL 20.5500 BUSD 20.5500 BUSD 20.5500 BUSD 21.0700 BUSD
2023-03-28 19.9844 BUSD 2,084.5000 SOL 19.9100 BUSD 19.6600 BUSD 19.6600 BUSD 20.4600 BUSD
2023-03-27 19.8748 BUSD 154.5900 SOL 21.0900 BUSD 19.4200 BUSD 19.8300 BUSD 19.8500 BUSD
2023-03-26 20.7945 BUSD 76.9900 SOL 20.5000 BUSD 20.5000 BUSD 20.6500 BUSD 21.0900 BUSD
2023-03-25 20.6070 BUSD 37.6400 SOL 20.7700 BUSD 20.1600 BUSD 20.1600 BUSD 20.2200 BUSD
2023-03-24 21.4353 BUSD 685.7900 SOL 22.2600 BUSD 20.3100 BUSD 20.4300 BUSD 20.4300 BUSD
2023-03-23 22.3834 BUSD 186.2800 SOL 21.3300 BUSD 21.1600 BUSD 21.1600 BUSD 22.2200 BUSD
2023-03-22 22.4049 BUSD 390.3700 SOL 22.3100 BUSD 21.0600 BUSD 21.2900 BUSD 21.6100 BUSD
2023-03-21 22.6416 BUSD 1,132.5800 SOL 22.1200 BUSD 21.7100 BUSD 21.7900 BUSD 22.5200 BUSD
2023-03-20 22.7230 BUSD 1,143.7500 SOL 21.7900 BUSD 21.5200 BUSD 21.7900 BUSD 22.2200 BUSD
2023-03-19 22.4003 BUSD 835.3500 SOL 21.5100 BUSD 21.3300 BUSD 21.3800 BUSD 22.1400 BUSD
2023-03-18 22.1888 BUSD 2,062.5600 SOL 21.7400 BUSD 21.2500 BUSD 21.5700 BUSD 21.2500 BUSD
2023-03-17 21.0073 BUSD 1,121.6900 SOL 19.4900 BUSD 19.4900 BUSD 19.4900 BUSD 21.6100 BUSD
2023-03-16 19.5134 BUSD 57.7900 SOL 19.1500 BUSD 19.1300 BUSD 19.1300 BUSD 19.7000 BUSD
2023-03-15 20.1456 BUSD 588.8800 SOL 20.7600 BUSD 18.7900 BUSD 19.0100 BUSD 19.3200 BUSD
2023-03-14 21.4188 BUSD 3,967.9200 SOL 20.4300 BUSD 20.0100 BUSD 20.0100 BUSD 20.9800 BUSD
2023-03-13 20.6181 BUSD 5,489.8100 SOL 20.2100 BUSD 18.9800 BUSD 19.1500 BUSD 20.6100 BUSD
2023-03-12 18.6667 BUSD 3,102.4700 SOL 18.2100 BUSD 17.8700 BUSD 17.8700 BUSD 20.2100 BUSD
2023-03-11 18.1321 BUSD 4,762.7300 SOL 18.1400 BUSD 17.0800 BUSD 17.3400 BUSD 18.0700 BUSD
2023-03-10 17.3845 BUSD 1,453.2700 SOL 17.0300 BUSD 16.0800 BUSD 16.4700 BUSD 18.3800 BUSD
2023-03-09 17.6323 BUSD 1,562.2100 SOL 18.5900 BUSD 16.8200 BUSD 17.1800 BUSD 17.1800 BUSD
2023-03-08 19.3324 BUSD 166.9900 SOL 20.2400 BUSD 18.2300 BUSD 18.5700 BUSD 18.5900 BUSD
2023-03-07 20.1985 BUSD 243.7700 SOL 20.5700 BUSD 19.8200 BUSD 19.9700 BUSD 20.2400 BUSD
2023-03-06 20.9190 BUSD 110.3300 SOL 20.9500 BUSD 20.5700 BUSD 20.5700 BUSD 20.5700 BUSD
2023-03-05 21.0910 BUSD 481.7100 SOL 20.9800 BUSD 20.9500 BUSD 20.9500 BUSD 20.9500 BUSD
2023-03-04 20.7410 BUSD 109.7200 SOL 21.4500 BUSD 20.2500 BUSD 20.4300 BUSD 20.8100 BUSD
2023-03-03 20.7551 BUSD 972.9900 SOL 22.1100 BUSD 20.4800 BUSD 20.8700 BUSD 21.4500 BUSD
2023-03-02 21.8736 BUSD 1,357.2000 SOL 22.5500 BUSD 21.6400 BUSD 21.8000 BUSD 22.1100 BUSD
2023-03-01 22.5017 BUSD 78.3300 SOL 22.3400 BUSD 22.1100 BUSD 22.1100 BUSD 22.4600 BUSD
2023-02-28 22.7067 BUSD 323.6500 SOL 22.9500 BUSD 22.0800 BUSD 22.1200 BUSD 22.0800 BUSD
2023-02-27 22.9143 BUSD 128.4500 SOL 23.1200 BUSD 22.4500 BUSD 22.4500 BUSD 22.8700 BUSD
2023-02-26 23.0720 BUSD 576.2300 SOL 22.4100 BUSD 22.3100 BUSD 22.4000 BUSD 23.1200 BUSD
2023-02-25 22.2184 BUSD 1,616.4000 SOL 23.0900 BUSD 21.4900 BUSD 21.7700 BUSD 22.5300 BUSD
2023-02-24 23.1408 BUSD 181.5200 SOL 24.0000 BUSD 22.5600 BUSD 22.7800 BUSD 22.9500 BUSD
2023-02-23 24.1024 BUSD 1,442.8200 SOL 24.2200 BUSD 23.7300 BUSD 23.7300 BUSD 23.7300 BUSD
2023-02-22 23.6611 BUSD 1,024.8700 SOL 25.0900 BUSD 23.3300 BUSD 23.5400 BUSD 24.2200 BUSD
2023-02-21 25.5371 BUSD 1,886.4500 SOL 26.2600 BUSD 24.5500 BUSD 24.7400 BUSD 24.7400 BUSD
2023-02-20 25.9100 BUSD 764.6200 SOL 24.9000 BUSD 24.2700 BUSD 24.7400 BUSD 25.9800 BUSD
2023-02-19 24.9126 BUSD 2,092.9800 SOL 23.5000 BUSD 23.2300 BUSD 23.2300 BUSD 25.0500 BUSD
2023-02-18 23.5636 BUSD 546.4200 SOL 23.2800 BUSD 22.9700 BUSD 22.9700 BUSD 23.5000 BUSD
2023-02-17 22.8769 BUSD 448.4100 SOL 22.2200 BUSD 22.0800 BUSD 22.5100 BUSD 23.1600 BUSD
2023-02-16 23.4352 BUSD 1,566.3400 SOL 23.8800 BUSD 22.3100 BUSD 22.3700 BUSD 22.3100 BUSD
2023-02-15 22.7119 BUSD 745.7100 SOL 21.8100 BUSD 21.4700 BUSD 21.4800 BUSD 23.8500 BUSD
2023-02-14 21.7360 BUSD 1,781.8500 SOL 20.9700 BUSD 20.7400 BUSD 20.8000 BUSD 21.8200 BUSD
2023-02-13 20.7360 BUSD 6,150.4200 SOL 21.3300 BUSD 19.8200 BUSD 20.1300 BUSD 20.8100 BUSD
2023-02-12 21.5951 BUSD 1,858.8200 SOL 20.7200 BUSD 20.6600 BUSD 20.6600 BUSD 21.4300 BUSD
2023-02-11 20.2667 BUSD 1,321.6400 SOL 20.2400 BUSD 20.1700 BUSD 20.1700 BUSD 20.8100 BUSD
2023-02-10 20.7639 BUSD 3,535.8800 SOL 20.6100 BUSD 19.7400 BUSD 20.1900 BUSD 20.1900 BUSD
2023-02-09 22.2442 BUSD 4,492.5400 SOL 23.2700 BUSD 20.0200 BUSD 20.6100 BUSD 20.5700 BUSD