Identifier on Binance US: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.0513 USD |
195.5000 SNX |
2.0450 USD |
2.0010 USD |
2.0450 USD |
2.0820 USD |
| 2023-06-26 |
2.0788 USD |
4,217.3000 SNX |
2.0920 USD |
2.0050 USD |
2.0100 USD |
2.0080 USD |
| 2023-06-25 |
2.1442 USD |
4,512.1000 SNX |
1.8470 USD |
1.8470 USD |
1.8470 USD |
2.1300 USD |
| 2023-06-24 |
1.8846 USD |
390.0000 SNX |
1.9340 USD |
1.8530 USD |
1.8530 USD |
1.8830 USD |
| 2023-06-23 |
1.8814 USD |
330.7000 SNX |
1.8410 USD |
1.8360 USD |
1.8400 USD |
1.9180 USD |
| 2023-06-22 |
1.9153 USD |
1,540.4000 SNX |
1.9140 USD |
1.8410 USD |
1.8530 USD |
1.8410 USD |
| 2023-06-21 |
1.9352 USD |
515.2000 SNX |
1.9250 USD |
1.9140 USD |
1.9140 USD |
1.9140 USD |
| 2023-06-20 |
1.9474 USD |
940.4000 SNX |
1.7990 USD |
1.7860 USD |
1.7860 USD |
1.9250 USD |
| 2023-06-19 |
1.8027 USD |
119.8000 SNX |
1.8080 USD |
1.7970 USD |
1.7970 USD |
1.8290 USD |
| 2023-06-18 |
1.8280 USD |
35.5000 SNX |
1.8560 USD |
1.8130 USD |
1.8130 USD |
1.8130 USD |
| 2023-06-17 |
1.8544 USD |
1,583.5000 SNX |
1.8290 USD |
1.7990 USD |
1.7990 USD |
1.8560 USD |
| 2023-06-16 |
1.7556 USD |
210.7000 SNX |
1.7530 USD |
1.6820 USD |
1.7480 USD |
1.8290 USD |
| 2023-06-15 |
1.7608 USD |
1,232.7000 SNX |
1.7990 USD |
1.7330 USD |
1.7530 USD |
1.7530 USD |
| 2023-06-14 |
1.8438 USD |
459.5000 SNX |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2023-06-13 |
1.8351 USD |
961.8000 SNX |
1.7970 USD |
1.7970 USD |
1.7970 USD |
1.7990 USD |
| 2023-06-12 |
1.8177 USD |
5,936.1000 SNX |
1.7920 USD |
1.7070 USD |
1.7350 USD |
1.8100 USD |
| 2023-06-11 |
1.3123 USD |
7,891.1000 SNX |
1.7450 USD |
0.4200 USD |
1.7210 USD |
1.8230 USD |
| 2023-06-10 |
1.9040 USD |
6,488.9000 SNX |
2.0470 USD |
1.6950 USD |
1.7200 USD |
1.7450 USD |
| 2023-06-09 |
2.0500 USD |
10,699.2000 SNX |
2.0610 USD |
2.0190 USD |
2.0300 USD |
2.0580 USD |
| 2023-06-08 |
2.1240 USD |
5,546.3000 SNX |
2.1800 USD |
2.0610 USD |
2.0610 USD |
2.0610 USD |
| 2023-06-07 |
2.2780 USD |
36,825.5000 SNX |
2.3180 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2023-06-06 |
2.2580 USD |
17,637.8000 SNX |
2.2360 USD |
2.1700 USD |
2.2130 USD |
2.3150 USD |
| 2023-06-05 |
2.2399 USD |
30,143.7000 SNX |
2.3510 USD |
2.1100 USD |
2.2350 USD |
2.2480 USD |
| 2023-06-04 |
2.3733 USD |
1,433.6000 SNX |
2.3480 USD |
2.3340 USD |
2.3480 USD |
2.3710 USD |
| 2023-06-03 |
2.3520 USD |
3,510.1000 SNX |
2.3770 USD |
2.3360 USD |
2.3410 USD |
2.3510 USD |
| 2023-06-02 |
2.3632 USD |
3,056.5000 SNX |
2.3200 USD |
2.3030 USD |
2.3280 USD |
2.3820 USD |
| 2023-06-01 |
2.3567 USD |
7,414.9000 SNX |
2.3230 USD |
2.2980 USD |
2.3150 USD |
2.3260 USD |
| 2023-05-31 |
2.3550 USD |
5,456.8000 SNX |
2.4070 USD |
2.3150 USD |
2.3220 USD |
2.3290 USD |
| 2023-05-30 |
2.4292 USD |
2,823.1000 SNX |
2.4130 USD |
2.3880 USD |
2.3920 USD |
2.4010 USD |
| 2023-05-29 |
2.4423 USD |
4,184.9000 SNX |
2.4970 USD |
2.3770 USD |
2.3920 USD |
2.4240 USD |
| 2023-05-28 |
2.4462 USD |
9,864.7000 SNX |
2.4000 USD |
2.4000 USD |
2.4110 USD |
2.5030 USD |
| 2023-05-27 |
2.4092 USD |
6,122.8000 SNX |
2.4150 USD |
2.3890 USD |
2.4000 USD |
2.4100 USD |
| 2023-05-26 |
2.3735 USD |
3,688.2000 SNX |
2.3050 USD |
2.3020 USD |
2.3050 USD |
2.4140 USD |
| 2023-05-25 |
2.3116 USD |
4,920.1000 SNX |
2.4260 USD |
2.2570 USD |
2.2810 USD |
2.3170 USD |
| 2023-05-24 |
2.5291 USD |
40,668.0000 SNX |
2.4570 USD |
2.3790 USD |
2.4030 USD |
2.4410 USD |
| 2023-05-23 |
2.4736 USD |
5,172.9000 SNX |
2.4090 USD |
2.4090 USD |
2.4090 USD |
2.4640 USD |
| 2023-05-22 |
2.3868 USD |
2,903.2000 SNX |
2.3460 USD |
2.3060 USD |
2.3220 USD |
2.4210 USD |
| 2023-05-21 |
2.3427 USD |
1,935.0000 SNX |
2.3860 USD |
2.3220 USD |
2.3340 USD |
2.3340 USD |
| 2023-05-20 |
2.4001 USD |
1,494.9000 SNX |
2.3710 USD |
2.3710 USD |
2.3710 USD |
2.3990 USD |
| 2023-05-19 |
2.3942 USD |
3,975.3000 SNX |
2.4090 USD |
2.3620 USD |
2.3620 USD |
2.3970 USD |
| 2023-05-18 |
2.4045 USD |
5,020.9000 SNX |
2.4070 USD |
2.3260 USD |
2.3390 USD |
2.4290 USD |
| 2023-05-17 |
2.3623 USD |
29,698.8000 SNX |
2.1470 USD |
2.1470 USD |
2.1480 USD |
2.4070 USD |
| 2023-05-16 |
2.0975 USD |
3,597.5000 SNX |
2.1000 USD |
2.0670 USD |
2.0670 USD |
2.1400 USD |
| 2023-05-15 |
2.1002 USD |
978.6000 SNX |
2.0430 USD |
2.0310 USD |
2.0430 USD |
2.1090 USD |
| 2023-05-14 |
2.0279 USD |
1,415.9000 SNX |
2.0090 USD |
1.9940 USD |
1.9940 USD |
2.0590 USD |
| 2023-05-13 |
2.0551 USD |
942.1000 SNX |
2.0620 USD |
2.0110 USD |
2.0180 USD |
2.0200 USD |
| 2023-05-12 |
2.0177 USD |
12,075.0000 SNX |
2.0120 USD |
1.9520 USD |
1.9520 USD |
2.0620 USD |
| 2023-05-11 |
2.0926 USD |
31,568.5000 SNX |
2.1580 USD |
1.9830 USD |
2.0160 USD |
2.0200 USD |
| 2023-05-10 |
2.1316 USD |
11,189.2000 SNX |
2.1460 USD |
2.0310 USD |
2.1120 USD |
2.1760 USD |
| 2023-05-09 |
2.1983 USD |
2,302.9000 SNX |
2.2040 USD |
2.1420 USD |
2.1420 USD |
2.1470 USD |