Identifier on Binance US: ROSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0449 USD |
13,509.0000 ROSE |
0.0451 USD |
0.0374 USD |
0.0482 USD |
0.0482 USD |
| 2023-06-26 |
0.0470 USD |
12,987.1000 ROSE |
0.0467 USD |
0.0420 USD |
0.0460 USD |
0.0478 USD |
| 2023-06-25 |
0.0469 USD |
12,802.7000 ROSE |
0.0497 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-06-24 |
0.0467 USD |
32,067.7000 ROSE |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0497 USD |
| 2023-06-23 |
0.0457 USD |
80,231.5000 ROSE |
0.0486 USD |
0.0205 USD |
0.0300 USD |
0.0508 USD |
| 2023-06-22 |
0.0470 USD |
52,391.0000 ROSE |
0.0506 USD |
0.0450 USD |
0.0475 USD |
0.0472 USD |
| 2023-06-21 |
0.0530 USD |
151,251.6000 ROSE |
0.0521 USD |
0.0471 USD |
0.0481 USD |
0.0506 USD |
| 2023-06-20 |
0.0466 USD |
60,098.3000 ROSE |
0.0470 USD |
0.0440 USD |
0.0440 USD |
0.0471 USD |
| 2023-06-19 |
0.0465 USD |
87,215.0000 ROSE |
0.0468 USD |
0.0426 USD |
0.0445 USD |
0.0457 USD |
| 2023-06-18 |
0.0463 USD |
27,842.6000 ROSE |
0.0469 USD |
0.0445 USD |
0.0445 USD |
0.0454 USD |
| 2023-06-17 |
0.0464 USD |
64,414.9000 ROSE |
0.0468 USD |
0.0426 USD |
0.0441 USD |
0.0469 USD |
| 2023-06-16 |
0.0438 USD |
24,149.0000 ROSE |
0.0456 USD |
0.0425 USD |
0.0426 USD |
0.0446 USD |
| 2023-06-15 |
0.0431 USD |
83,438.5000 ROSE |
0.0450 USD |
0.0422 USD |
0.0422 USD |
0.0459 USD |
| 2023-06-14 |
0.0461 USD |
8,447.5000 ROSE |
0.0475 USD |
0.0440 USD |
0.0442 USD |
0.0450 USD |
| 2023-06-13 |
0.0445 USD |
15,991.8000 ROSE |
0.0439 USD |
0.0438 USD |
0.0439 USD |
0.0475 USD |
| 2023-06-12 |
0.0433 USD |
169,117.9000 ROSE |
0.0420 USD |
0.0415 USD |
0.0420 USD |
0.0439 USD |
| 2023-06-11 |
0.0380 USD |
443,851.3000 ROSE |
0.0438 USD |
0.0109 USD |
0.0400 USD |
0.0420 USD |
| 2023-06-10 |
0.0450 USD |
1,332,631.7000 ROSE |
0.0489 USD |
0.0338 USD |
0.0401 USD |
0.0430 USD |
| 2023-06-09 |
0.0487 USD |
583,280.0000 ROSE |
0.0510 USD |
0.0479 USD |
0.0479 USD |
0.0492 USD |
| 2023-06-08 |
0.0506 USD |
270,599.9000 ROSE |
0.0508 USD |
0.0490 USD |
0.0500 USD |
0.0518 USD |
| 2023-06-07 |
0.0525 USD |
1,374,942.9000 ROSE |
0.0540 USD |
0.0493 USD |
0.0501 USD |
0.0507 USD |
| 2023-06-06 |
0.0538 USD |
1,977,998.3000 ROSE |
0.0523 USD |
0.0514 USD |
0.0521 USD |
0.0546 USD |
| 2023-06-05 |
0.0527 USD |
1,444,616.8000 ROSE |
0.0570 USD |
0.0502 USD |
0.0517 USD |
0.0522 USD |
| 2023-06-04 |
0.0560 USD |
1,499,070.6000 ROSE |
0.0545 USD |
0.0544 USD |
0.0547 USD |
0.0571 USD |
| 2023-06-03 |
0.0545 USD |
698,764.0000 ROSE |
0.0545 USD |
0.0535 USD |
0.0538 USD |
0.0547 USD |
| 2023-06-02 |
0.0533 USD |
347,533.2000 ROSE |
0.0541 USD |
0.0521 USD |
0.0536 USD |
0.0538 USD |
| 2023-06-01 |
0.0526 USD |
357,481.3000 ROSE |
0.0519 USD |
0.0510 USD |
0.0517 USD |
0.0526 USD |
| 2023-05-31 |
0.0524 USD |
199,841.8000 ROSE |
0.0544 USD |
0.0510 USD |
0.0517 USD |
0.0520 USD |
| 2023-05-30 |
0.0532 USD |
433,595.4000 ROSE |
0.0532 USD |
0.0500 USD |
0.0524 USD |
0.0539 USD |
| 2023-05-29 |
0.0530 USD |
581,622.7000 ROSE |
0.0538 USD |
0.0510 USD |
0.0522 USD |
0.0527 USD |
| 2023-05-28 |
0.0530 USD |
264,767.9000 ROSE |
0.0520 USD |
0.0512 USD |
0.0519 USD |
0.0538 USD |
| 2023-05-27 |
0.0514 USD |
174,285.8000 ROSE |
0.0511 USD |
0.0503 USD |
0.0512 USD |
0.0510 USD |
| 2023-05-26 |
0.0501 USD |
814,166.9000 ROSE |
0.0510 USD |
0.0489 USD |
0.0506 USD |
0.0513 USD |
| 2023-05-25 |
0.0506 USD |
244,691.0000 ROSE |
0.0517 USD |
0.0483 USD |
0.0507 USD |
0.0513 USD |
| 2023-05-24 |
0.0513 USD |
553,531.1000 ROSE |
0.0530 USD |
0.0501 USD |
0.0506 USD |
0.0510 USD |
| 2023-05-23 |
0.0526 USD |
404,591.6000 ROSE |
0.0523 USD |
0.0515 USD |
0.0523 USD |
0.0523 USD |
| 2023-05-22 |
0.0512 USD |
107,129.1000 ROSE |
0.0533 USD |
0.0502 USD |
0.0510 USD |
0.0515 USD |
| 2023-05-21 |
0.0521 USD |
176,110.7000 ROSE |
0.0531 USD |
0.0508 USD |
0.0518 USD |
0.0533 USD |
| 2023-05-20 |
0.0528 USD |
82,773.8000 ROSE |
0.0541 USD |
0.0521 USD |
0.0522 USD |
0.0531 USD |
| 2023-05-19 |
0.0535 USD |
364,043.6000 ROSE |
0.0525 USD |
0.0525 USD |
0.0532 USD |
0.0530 USD |
| 2023-05-18 |
0.0534 USD |
1,083,616.3000 ROSE |
0.0545 USD |
0.0510 USD |
0.0532 USD |
0.0537 USD |
| 2023-05-17 |
0.0532 USD |
2,016,939.0000 ROSE |
0.0541 USD |
0.0501 USD |
0.0527 USD |
0.0545 USD |
| 2023-05-16 |
0.0529 USD |
1,321,589.6000 ROSE |
0.0535 USD |
0.0524 USD |
0.0530 USD |
0.0538 USD |
| 2023-05-15 |
0.0539 USD |
387,690.6000 ROSE |
0.0533 USD |
0.0525 USD |
0.0535 USD |
0.0547 USD |
| 2023-05-14 |
0.0525 USD |
119,385.3000 ROSE |
0.0527 USD |
0.0516 USD |
0.0520 USD |
0.0531 USD |
| 2023-05-13 |
0.0526 USD |
712,843.9000 ROSE |
0.0534 USD |
0.0516 USD |
0.0522 USD |
0.0529 USD |
| 2023-05-12 |
0.0524 USD |
362,911.9000 ROSE |
0.0520 USD |
0.0500 USD |
0.0515 USD |
0.0534 USD |
| 2023-05-11 |
0.0530 USD |
216,317.5000 ROSE |
0.0550 USD |
0.0512 USD |
0.0527 USD |
0.0522 USD |
| 2023-05-10 |
0.0538 USD |
719,956.9000 ROSE |
0.0545 USD |
0.0514 USD |
0.0518 USD |
0.0554 USD |
| 2023-05-09 |
0.0521 USD |
711,201.1000 ROSE |
0.0510 USD |
0.0506 USD |
0.0510 USD |
0.0527 USD |