Identifier on Binance US: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
9.2314 USDT |
19,218.1300 RNDR |
9.3210 USDT |
8.9020 USDT |
9.0340 USDT |
9.0340 USDT |
| 2024-04-22 |
9.2362 USDT |
17,798.0800 RNDR |
9.1270 USDT |
8.9450 USDT |
9.1540 USDT |
9.3990 USDT |
| 2024-04-21 |
9.0166 USDT |
11,168.4200 RNDR |
9.0050 USDT |
8.6760 USDT |
8.7240 USDT |
9.0300 USDT |
| 2024-04-20 |
8.2898 USDT |
20,430.5300 RNDR |
7.9430 USDT |
7.7930 USDT |
7.8720 USDT |
8.9010 USDT |
| 2024-04-19 |
7.7249 USDT |
11,506.4800 RNDR |
7.8720 USDT |
7.1530 USDT |
7.3610 USDT |
7.8200 USDT |
| 2024-04-18 |
7.7921 USDT |
9,342.6100 RNDR |
7.6370 USDT |
7.4540 USDT |
7.6200 USDT |
7.8960 USDT |
| 2024-04-17 |
7.8662 USDT |
9,981.4500 RNDR |
8.2560 USDT |
7.4850 USDT |
7.6000 USDT |
7.7200 USDT |
| 2024-04-16 |
8.1221 USDT |
15,366.0400 RNDR |
8.2370 USDT |
7.7930 USDT |
8.0090 USDT |
8.3590 USDT |
| 2024-04-15 |
8.7876 USDT |
16,966.0400 RNDR |
8.8840 USDT |
7.9690 USDT |
8.2940 USDT |
8.2970 USDT |
| 2024-04-14 |
7.9749 USDT |
18,599.1800 RNDR |
7.5980 USDT |
7.2370 USDT |
7.3750 USDT |
8.9880 USDT |
| 2024-04-13 |
7.6791 USDT |
30,492.2000 RNDR |
8.1560 USDT |
6.6270 USDT |
7.0520 USDT |
7.4240 USDT |
| 2024-04-12 |
8.2704 USDT |
26,567.5700 RNDR |
9.0560 USDT |
7.4900 USDT |
8.1590 USDT |
8.1260 USDT |
| 2024-04-11 |
9.1172 USDT |
7,866.0500 RNDR |
9.2940 USDT |
8.8960 USDT |
8.9700 USDT |
9.0280 USDT |
| 2024-04-10 |
9.2386 USDT |
8,452.4200 RNDR |
9.4450 USDT |
8.9000 USDT |
9.0250 USDT |
9.2940 USDT |
| 2024-04-09 |
9.9708 USDT |
7,508.3700 RNDR |
10.3740 USDT |
9.3790 USDT |
9.4370 USDT |
9.4370 USDT |
| 2024-04-08 |
10.1514 USDT |
13,848.8500 RNDR |
9.6950 USDT |
9.5440 USDT |
9.6200 USDT |
10.4770 USDT |
| 2024-04-07 |
9.7437 USDT |
3,940.3000 RNDR |
9.6370 USDT |
9.5610 USDT |
9.6410 USDT |
9.6710 USDT |
| 2024-04-06 |
9.4637 USDT |
6,136.8900 RNDR |
9.2040 USDT |
9.1580 USDT |
9.3530 USDT |
9.5740 USDT |
| 2024-04-05 |
9.1678 USDT |
7,386.0900 RNDR |
9.5800 USDT |
8.8000 USDT |
9.0070 USDT |
9.2040 USDT |
| 2024-04-04 |
9.6077 USDT |
8,839.9600 RNDR |
9.3410 USDT |
9.2650 USDT |
9.3590 USDT |
9.5810 USDT |
| 2024-04-03 |
9.5235 USDT |
10,011.1000 RNDR |
9.5200 USDT |
9.2100 USDT |
9.3250 USDT |
9.4210 USDT |
| 2024-04-02 |
9.5781 USDT |
13,182.4700 RNDR |
10.0400 USDT |
9.1730 USDT |
9.2760 USDT |
9.5750 USDT |
| 2024-04-01 |
10.2145 USDT |
12,294.0100 RNDR |
10.6280 USDT |
9.7800 USDT |
9.9350 USDT |
10.0900 USDT |
| 2024-03-31 |
10.6811 USDT |
14,516.4700 RNDR |
10.7940 USDT |
10.4700 USDT |
10.6250 USDT |
10.6270 USDT |
| 2024-03-30 |
10.9751 USDT |
2,875.2400 RNDR |
11.0650 USDT |
10.7890 USDT |
10.8310 USDT |
10.8310 USDT |
| 2024-03-29 |
11.0621 USDT |
8,874.2700 RNDR |
11.2940 USDT |
10.8760 USDT |
10.9750 USDT |
11.0640 USDT |
| 2024-03-28 |
11.3333 USDT |
7,353.8600 RNDR |
11.2830 USDT |
10.9860 USDT |
11.0800 USDT |
11.3100 USDT |
| 2024-03-27 |
11.3568 USDT |
29,345.6900 RNDR |
11.1310 USDT |
10.6880 USDT |
10.8580 USDT |
11.2530 USDT |
| 2024-03-26 |
11.2737 USDT |
16,804.6700 RNDR |
11.1410 USDT |
10.9080 USDT |
11.0560 USDT |
11.0390 USDT |
| 2024-03-25 |
11.1442 USDT |
9,237.0700 RNDR |
11.0250 USDT |
10.8790 USDT |
10.9530 USDT |
11.0880 USDT |
| 2024-03-24 |
10.7644 USDT |
6,147.4900 RNDR |
10.7390 USDT |
10.5140 USDT |
10.6020 USDT |
11.0920 USDT |
| 2024-03-23 |
10.8124 USDT |
6,455.2300 RNDR |
10.6880 USDT |
10.4500 USDT |
10.6020 USDT |
10.8990 USDT |
| 2024-03-22 |
10.7190 USDT |
19,417.6900 RNDR |
10.8130 USDT |
10.0000 USDT |
10.5570 USDT |
10.5070 USDT |
| 2024-03-21 |
11.0369 USDT |
19,317.5100 RNDR |
11.7990 USDT |
10.6550 USDT |
10.8500 USDT |
10.7570 USDT |
| 2024-03-20 |
11.3958 USDT |
31,518.0300 RNDR |
10.7780 USDT |
10.5250 USDT |
10.8650 USDT |
11.8270 USDT |
| 2024-03-19 |
11.0914 USDT |
40,687.8300 RNDR |
11.7630 USDT |
10.3840 USDT |
10.7700 USDT |
10.5530 USDT |
| 2024-03-18 |
12.5003 USDT |
46,157.9300 RNDR |
13.1870 USDT |
11.6190 USDT |
11.9150 USDT |
11.6970 USDT |
| 2024-03-17 |
12.0366 USDT |
96,122.4700 RNDR |
10.3040 USDT |
10.2450 USDT |
10.6020 USDT |
13.0890 USDT |
| 2024-03-16 |
10.7606 USDT |
36,191.3100 RNDR |
11.1120 USDT |
10.0140 USDT |
10.2660 USDT |
10.2230 USDT |
| 2024-03-15 |
10.9736 USDT |
29,996.5200 RNDR |
11.9030 USDT |
10.0560 USDT |
10.6430 USDT |
11.0220 USDT |
| 2024-03-14 |
11.3286 USDT |
32,063.1600 RNDR |
11.3370 USDT |
10.7230 USDT |
11.1320 USDT |
11.8230 USDT |
| 2024-03-13 |
11.3966 USDT |
26,627.2100 RNDR |
11.4780 USDT |
11.0980 USDT |
11.3260 USDT |
11.3370 USDT |
| 2024-03-12 |
11.3414 USDT |
56,285.6800 RNDR |
11.5890 USDT |
10.7050 USDT |
11.2900 USDT |
11.4780 USDT |
| 2024-03-11 |
11.8714 USDT |
49,847.6100 RNDR |
11.5420 USDT |
11.1100 USDT |
11.5420 USDT |
11.5530 USDT |
| 2024-03-10 |
11.9624 USDT |
32,017.1700 RNDR |
12.4100 USDT |
11.3200 USDT |
11.4910 USDT |
11.5420 USDT |
| 2024-03-09 |
11.5175 USDT |
62,480.7000 RNDR |
10.5130 USDT |
10.3800 USDT |
10.5470 USDT |
12.3540 USDT |
| 2024-03-08 |
10.1426 USDT |
54,871.6400 RNDR |
10.0910 USDT |
9.5210 USDT |
9.6970 USDT |
10.3660 USDT |
| 2024-03-07 |
10.0152 USDT |
93,580.0700 RNDR |
9.3980 USDT |
9.2450 USDT |
9.5550 USDT |
10.0860 USDT |
| 2024-03-06 |
8.2557 USDT |
87,927.5000 RNDR |
6.8700 USDT |
6.6710 USDT |
6.7570 USDT |
9.4350 USDT |
| 2024-03-05 |
7.0356 USDT |
49,515.6600 RNDR |
7.4100 USDT |
6.2310 USDT |
6.5940 USDT |
6.8700 USDT |