Identifier on Binance US: RLCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
1.3110 USD |
15.2000 RLC |
1.3110 USD |
1.3110 USD |
1.3110 USD |
1.3110 USD |
2023-06-26 |
1.3379 USD |
118.1000 RLC |
1.3210 USD |
1.3140 USD |
1.3140 USD |
1.3140 USD |
2023-06-25 |
1.3436 USD |
151.6000 RLC |
1.3320 USD |
1.3320 USD |
1.3320 USD |
1.3470 USD |
2023-06-24 |
1.3371 USD |
148.2000 RLC |
1.3390 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
2023-06-23 |
1.2107 USD |
236.5000 RLC |
1.2100 USD |
1.1920 USD |
1.1920 USD |
1.3390 USD |
2023-06-22 |
1.2091 USD |
236.2000 RLC |
1.3050 USD |
0.9300 USD |
0.9450 USD |
1.2570 USD |
2023-06-21 |
1.2712 USD |
2,048.6000 RLC |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.3050 USD |
2023-06-20 |
1.2350 USD |
2,000.0000 RLC |
1.2350 USD |
1.2350 USD |
1.2350 USD |
1.2350 USD |
2023-06-19 |
1.2380 USD |
22.4000 RLC |
1.2380 USD |
1.2380 USD |
1.2380 USD |
1.2380 USD |
2023-06-18 |
1.2380 USD |
5,039.6000 RLC |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2380 USD |
2023-06-17 |
1.2165 USD |
7,026.3000 RLC |
1.2200 USD |
1.2000 USD |
1.2000 USD |
1.2250 USD |
2023-06-16 |
1.0970 USD |
4,924.2000 RLC |
1.2340 USD |
0.9000 USD |
1.1740 USD |
1.2200 USD |
2023-06-15 |
1.1548 USD |
100.1000 RLC |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.2340 USD |
2023-06-14 |
0.9585 USD |
2,625.4000 RLC |
1.1830 USD |
0.9000 USD |
1.0270 USD |
1.0270 USD |
2023-06-13 |
1.1648 USD |
641.8000 RLC |
1.2430 USD |
1.0290 USD |
1.1380 USD |
1.1830 USD |
2023-06-12 |
0.8487 USD |
8,509.3000 RLC |
1.0050 USD |
0.2520 USD |
1.0050 USD |
1.2430 USD |
2023-06-11 |
1.1062 USD |
1,795.9000 RLC |
1.0840 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
2023-06-10 |
1.1431 USD |
3,851.6000 RLC |
1.3010 USD |
1.0450 USD |
1.0830 USD |
1.0840 USD |
2023-06-09 |
1.3810 USD |
3,435.2000 RLC |
1.3980 USD |
1.3010 USD |
1.3010 USD |
1.3010 USD |
2023-06-08 |
1.4236 USD |
9,614.5000 RLC |
1.3570 USD |
1.3230 USD |
1.3350 USD |
1.4050 USD |
2023-06-07 |
1.4075 USD |
10,280.2000 RLC |
1.4180 USD |
1.3720 USD |
1.3770 USD |
1.3780 USD |
2023-06-06 |
1.3828 USD |
16,557.1000 RLC |
1.3540 USD |
1.3400 USD |
1.3410 USD |
1.4180 USD |
2023-06-05 |
1.3706 USD |
10,484.6000 RLC |
1.5250 USD |
1.3300 USD |
1.3380 USD |
1.3440 USD |
2023-06-04 |
1.5615 USD |
1,734.1000 RLC |
1.5250 USD |
1.5250 USD |
1.5250 USD |
1.5500 USD |
2023-06-03 |
1.5450 USD |
10,119.9000 RLC |
1.5330 USD |
1.5250 USD |
1.5250 USD |
1.5250 USD |
2023-06-02 |
1.5217 USD |
8,223.4000 RLC |
1.5030 USD |
1.5010 USD |
1.5010 USD |
1.5330 USD |
2023-06-01 |
1.5179 USD |
2,798.5000 RLC |
1.5150 USD |
1.4880 USD |
1.5020 USD |
1.5140 USD |
2023-05-31 |
1.5392 USD |
8,055.8000 RLC |
1.5820 USD |
1.5060 USD |
1.5110 USD |
1.5150 USD |
2023-05-30 |
1.5767 USD |
11,523.1000 RLC |
1.5750 USD |
1.5590 USD |
1.5590 USD |
1.5780 USD |
2023-05-29 |
1.5665 USD |
2,457.0000 RLC |
1.5920 USD |
1.5500 USD |
1.5500 USD |
1.5750 USD |
2023-05-28 |
1.5961 USD |
30,141.3000 RLC |
1.5850 USD |
1.5830 USD |
1.5830 USD |
1.6030 USD |
2023-05-27 |
1.5694 USD |
14,397.8000 RLC |
1.5550 USD |
1.5530 USD |
1.5530 USD |
1.5850 USD |
2023-05-26 |
1.5513 USD |
6,308.4000 RLC |
1.5380 USD |
1.5230 USD |
1.5230 USD |
1.5580 USD |
2023-05-25 |
1.5376 USD |
2,569.2000 RLC |
1.5550 USD |
1.5160 USD |
1.5320 USD |
1.5330 USD |
2023-05-24 |
1.5841 USD |
30,796.0000 RLC |
1.6000 USD |
1.5500 USD |
1.5560 USD |
1.5780 USD |
2023-05-23 |
1.5825 USD |
7,706.0000 RLC |
1.5740 USD |
1.5720 USD |
1.5740 USD |
1.6090 USD |
2023-05-22 |
1.6175 USD |
3,842.4000 RLC |
1.6080 USD |
1.5910 USD |
1.5910 USD |
1.5960 USD |
2023-05-21 |
1.6780 USD |
34,724.6000 RLC |
1.5850 USD |
1.5850 USD |
1.5850 USD |
1.6240 USD |
2023-05-20 |
1.5872 USD |
3,103.1000 RLC |
1.6280 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
2023-05-19 |
1.6141 USD |
11,383.1000 RLC |
1.5960 USD |
1.5770 USD |
1.5770 USD |
1.6280 USD |
2023-05-18 |
1.5955 USD |
3,195.4000 RLC |
1.6100 USD |
1.5800 USD |
1.5870 USD |
1.5960 USD |
2023-05-17 |
1.5627 USD |
12,176.0000 RLC |
1.5340 USD |
1.5300 USD |
1.5340 USD |
1.6100 USD |
2023-05-16 |
1.5281 USD |
7,050.7000 RLC |
1.5240 USD |
1.5030 USD |
1.5030 USD |
1.5310 USD |
2023-05-15 |
1.5222 USD |
5,207.0000 RLC |
1.4870 USD |
1.4870 USD |
1.4870 USD |
1.5160 USD |
2023-05-14 |
1.4796 USD |
5,836.4000 RLC |
1.4890 USD |
1.4700 USD |
1.4720 USD |
1.4810 USD |
2023-05-13 |
1.5060 USD |
553.3000 RLC |
1.5110 USD |
1.5000 USD |
1.5000 USD |
1.5020 USD |
2023-05-12 |
1.4749 USD |
8,010.9000 RLC |
1.4320 USD |
1.4140 USD |
1.4190 USD |
1.5240 USD |
2023-05-11 |
1.4812 USD |
7,309.5000 RLC |
1.5870 USD |
1.4340 USD |
1.4340 USD |
1.4490 USD |
2023-05-10 |
1.5131 USD |
27,983.2000 RLC |
1.5470 USD |
1.4440 USD |
1.4830 USD |
1.5870 USD |
2023-05-09 |
1.6254 USD |
9,444.0000 RLC |
1.7200 USD |
1.5500 USD |
1.5530 USD |
1.5540 USD |