Crypto exchange Binance US

Market iExec RLC (RLC) / USD

Identifier on Binance US: RLCUSD
Date Price Volume Open Low High Close
2023-06-27 1.3110 USD 15.2000 RLC 1.3110 USD 1.3110 USD 1.3110 USD 1.3110 USD
2023-06-26 1.3379 USD 118.1000 RLC 1.3210 USD 1.3140 USD 1.3140 USD 1.3140 USD
2023-06-25 1.3436 USD 151.6000 RLC 1.3320 USD 1.3320 USD 1.3320 USD 1.3470 USD
2023-06-24 1.3371 USD 148.2000 RLC 1.3390 USD 1.3320 USD 1.3320 USD 1.3320 USD
2023-06-23 1.2107 USD 236.5000 RLC 1.2100 USD 1.1920 USD 1.1920 USD 1.3390 USD
2023-06-22 1.2091 USD 236.2000 RLC 1.3050 USD 0.9300 USD 0.9450 USD 1.2570 USD
2023-06-21 1.2712 USD 2,048.6000 RLC 1.2700 USD 1.2700 USD 1.2700 USD 1.3050 USD
2023-06-20 1.2350 USD 2,000.0000 RLC 1.2350 USD 1.2350 USD 1.2350 USD 1.2350 USD
2023-06-19 1.2380 USD 22.4000 RLC 1.2380 USD 1.2380 USD 1.2380 USD 1.2380 USD
2023-06-18 1.2380 USD 5,039.6000 RLC 1.2250 USD 1.2250 USD 1.2250 USD 1.2380 USD
2023-06-17 1.2165 USD 7,026.3000 RLC 1.2200 USD 1.2000 USD 1.2000 USD 1.2250 USD
2023-06-16 1.0970 USD 4,924.2000 RLC 1.2340 USD 0.9000 USD 1.1740 USD 1.2200 USD
2023-06-15 1.1548 USD 100.1000 RLC 1.0270 USD 1.0270 USD 1.0270 USD 1.2340 USD
2023-06-14 0.9585 USD 2,625.4000 RLC 1.1830 USD 0.9000 USD 1.0270 USD 1.0270 USD
2023-06-13 1.1648 USD 641.8000 RLC 1.2430 USD 1.0290 USD 1.1380 USD 1.1830 USD
2023-06-12 0.8487 USD 8,509.3000 RLC 1.0050 USD 0.2520 USD 1.0050 USD 1.2430 USD
2023-06-11 1.1062 USD 1,795.9000 RLC 1.0840 USD 1.0050 USD 1.0050 USD 1.0050 USD
2023-06-10 1.1431 USD 3,851.6000 RLC 1.3010 USD 1.0450 USD 1.0830 USD 1.0840 USD
2023-06-09 1.3810 USD 3,435.2000 RLC 1.3980 USD 1.3010 USD 1.3010 USD 1.3010 USD
2023-06-08 1.4236 USD 9,614.5000 RLC 1.3570 USD 1.3230 USD 1.3350 USD 1.4050 USD
2023-06-07 1.4075 USD 10,280.2000 RLC 1.4180 USD 1.3720 USD 1.3770 USD 1.3780 USD
2023-06-06 1.3828 USD 16,557.1000 RLC 1.3540 USD 1.3400 USD 1.3410 USD 1.4180 USD
2023-06-05 1.3706 USD 10,484.6000 RLC 1.5250 USD 1.3300 USD 1.3380 USD 1.3440 USD
2023-06-04 1.5615 USD 1,734.1000 RLC 1.5250 USD 1.5250 USD 1.5250 USD 1.5500 USD
2023-06-03 1.5450 USD 10,119.9000 RLC 1.5330 USD 1.5250 USD 1.5250 USD 1.5250 USD
2023-06-02 1.5217 USD 8,223.4000 RLC 1.5030 USD 1.5010 USD 1.5010 USD 1.5330 USD
2023-06-01 1.5179 USD 2,798.5000 RLC 1.5150 USD 1.4880 USD 1.5020 USD 1.5140 USD
2023-05-31 1.5392 USD 8,055.8000 RLC 1.5820 USD 1.5060 USD 1.5110 USD 1.5150 USD
2023-05-30 1.5767 USD 11,523.1000 RLC 1.5750 USD 1.5590 USD 1.5590 USD 1.5780 USD
2023-05-29 1.5665 USD 2,457.0000 RLC 1.5920 USD 1.5500 USD 1.5500 USD 1.5750 USD
2023-05-28 1.5961 USD 30,141.3000 RLC 1.5850 USD 1.5830 USD 1.5830 USD 1.6030 USD
2023-05-27 1.5694 USD 14,397.8000 RLC 1.5550 USD 1.5530 USD 1.5530 USD 1.5850 USD
2023-05-26 1.5513 USD 6,308.4000 RLC 1.5380 USD 1.5230 USD 1.5230 USD 1.5580 USD
2023-05-25 1.5376 USD 2,569.2000 RLC 1.5550 USD 1.5160 USD 1.5320 USD 1.5330 USD
2023-05-24 1.5841 USD 30,796.0000 RLC 1.6000 USD 1.5500 USD 1.5560 USD 1.5780 USD
2023-05-23 1.5825 USD 7,706.0000 RLC 1.5740 USD 1.5720 USD 1.5740 USD 1.6090 USD
2023-05-22 1.6175 USD 3,842.4000 RLC 1.6080 USD 1.5910 USD 1.5910 USD 1.5960 USD
2023-05-21 1.6780 USD 34,724.6000 RLC 1.5850 USD 1.5850 USD 1.5850 USD 1.6240 USD
2023-05-20 1.5872 USD 3,103.1000 RLC 1.6280 USD 1.5800 USD 1.5800 USD 1.5800 USD
2023-05-19 1.6141 USD 11,383.1000 RLC 1.5960 USD 1.5770 USD 1.5770 USD 1.6280 USD
2023-05-18 1.5955 USD 3,195.4000 RLC 1.6100 USD 1.5800 USD 1.5870 USD 1.5960 USD
2023-05-17 1.5627 USD 12,176.0000 RLC 1.5340 USD 1.5300 USD 1.5340 USD 1.6100 USD
2023-05-16 1.5281 USD 7,050.7000 RLC 1.5240 USD 1.5030 USD 1.5030 USD 1.5310 USD
2023-05-15 1.5222 USD 5,207.0000 RLC 1.4870 USD 1.4870 USD 1.4870 USD 1.5160 USD
2023-05-14 1.4796 USD 5,836.4000 RLC 1.4890 USD 1.4700 USD 1.4720 USD 1.4810 USD
2023-05-13 1.5060 USD 553.3000 RLC 1.5110 USD 1.5000 USD 1.5000 USD 1.5020 USD
2023-05-12 1.4749 USD 8,010.9000 RLC 1.4320 USD 1.4140 USD 1.4190 USD 1.5240 USD
2023-05-11 1.4812 USD 7,309.5000 RLC 1.5870 USD 1.4340 USD 1.4340 USD 1.4490 USD
2023-05-10 1.5131 USD 27,983.2000 RLC 1.5470 USD 1.4440 USD 1.4830 USD 1.5870 USD
2023-05-09 1.6254 USD 9,444.0000 RLC 1.7200 USD 1.5500 USD 1.5530 USD 1.5540 USD