Identifier on Binance US: REPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
5.2882 USD |
216.0520 REP |
5.3200 USD |
5.1800 USD |
5.1800 USD |
5.3400 USD |
| 2022-11-15 |
5.2736 USD |
24,729.6490 REP |
4.9200 USD |
4.9200 USD |
4.9500 USD |
5.2600 USD |
| 2022-11-14 |
4.8157 USD |
5,886.2160 REP |
4.8400 USD |
4.5400 USD |
4.5500 USD |
4.8900 USD |
| 2022-11-13 |
5.0076 USD |
1,166.6580 REP |
5.1900 USD |
4.8800 USD |
4.8800 USD |
4.9300 USD |
| 2022-11-12 |
5.4893 USD |
5,567.8340 REP |
5.2600 USD |
5.1100 USD |
5.1100 USD |
5.1200 USD |
| 2022-11-11 |
5.5188 USD |
21,254.0860 REP |
5.4300 USD |
5.0300 USD |
5.1700 USD |
5.1700 USD |
| 2022-11-10 |
5.1608 USD |
1,921.0170 REP |
4.5900 USD |
4.5900 USD |
4.6300 USD |
5.3900 USD |
| 2022-11-09 |
5.2778 USD |
5,141.8410 REP |
5.9900 USD |
4.4800 USD |
4.5200 USD |
4.5400 USD |
| 2022-11-08 |
6.4021 USD |
3,987.5670 REP |
6.9600 USD |
5.7400 USD |
5.9300 USD |
5.9300 USD |
| 2022-11-07 |
6.9575 USD |
462.3780 REP |
6.9200 USD |
6.8400 USD |
6.8400 USD |
6.9400 USD |
| 2022-11-06 |
7.0572 USD |
647.9240 REP |
7.1200 USD |
6.9200 USD |
7.0100 USD |
6.9200 USD |
| 2022-11-05 |
7.1847 USD |
1,510.8220 REP |
7.1600 USD |
7.1300 USD |
7.1400 USD |
7.1400 USD |
| 2022-11-04 |
7.0215 USD |
1,320.0220 REP |
6.8900 USD |
6.8800 USD |
6.8900 USD |
7.1700 USD |
| 2022-11-03 |
6.8919 USD |
1,918.0940 REP |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.8800 USD |
| 2022-11-02 |
6.9136 USD |
1,923.4150 REP |
7.1100 USD |
6.7500 USD |
6.7600 USD |
6.7800 USD |
| 2022-11-01 |
7.0894 USD |
11,806.4610 REP |
7.1000 USD |
6.9800 USD |
7.0300 USD |
7.1100 USD |
| 2022-10-31 |
7.2411 USD |
10,396.9250 REP |
6.9300 USD |
6.9000 USD |
6.9300 USD |
7.0700 USD |
| 2022-10-30 |
6.9925 USD |
1,040.0190 REP |
7.0600 USD |
6.9000 USD |
6.9300 USD |
6.9300 USD |
| 2022-10-29 |
7.0544 USD |
2,236.8680 REP |
7.1500 USD |
6.9900 USD |
7.0400 USD |
7.0900 USD |
| 2022-10-28 |
7.1119 USD |
6,329.5830 REP |
7.1400 USD |
6.8700 USD |
6.9000 USD |
7.1400 USD |
| 2022-10-27 |
7.3612 USD |
3,704.8430 REP |
7.4800 USD |
7.0800 USD |
7.1000 USD |
7.1000 USD |
| 2022-10-26 |
7.6213 USD |
25,868.8980 REP |
7.0900 USD |
6.9500 USD |
6.9700 USD |
7.5200 USD |
| 2022-10-25 |
7.7468 USD |
49,101.4360 REP |
6.7700 USD |
6.6800 USD |
6.7000 USD |
7.0300 USD |
| 2022-10-24 |
6.7744 USD |
7,934.9320 REP |
6.7500 USD |
6.5700 USD |
6.6000 USD |
6.7700 USD |
| 2022-10-23 |
6.8073 USD |
5,629.4290 REP |
6.5900 USD |
6.4500 USD |
6.4700 USD |
6.7500 USD |
| 2022-10-22 |
6.7086 USD |
1,746.2900 REP |
6.4600 USD |
6.4300 USD |
6.4300 USD |
6.5900 USD |
| 2022-10-21 |
6.3777 USD |
288.1290 REP |
6.5300 USD |
6.2300 USD |
6.2300 USD |
6.4600 USD |
| 2022-10-20 |
6.5389 USD |
140.2350 REP |
6.5200 USD |
6.4800 USD |
6.4900 USD |
6.5200 USD |
| 2022-10-19 |
6.5936 USD |
84.7540 REP |
6.7100 USD |
6.5200 USD |
6.5200 USD |
6.5200 USD |
| 2022-10-18 |
6.7597 USD |
426.7130 REP |
6.8200 USD |
6.6700 USD |
6.6700 USD |
6.6700 USD |
| 2022-10-17 |
6.7139 USD |
273.2490 REP |
6.7000 USD |
6.6100 USD |
6.6100 USD |
6.7600 USD |
| 2022-10-16 |
6.6691 USD |
78.7890 REP |
6.5500 USD |
6.5500 USD |
6.5500 USD |
6.7000 USD |
| 2022-10-15 |
6.6267 USD |
1,047.1830 REP |
6.5800 USD |
6.5600 USD |
6.5600 USD |
6.5600 USD |
| 2022-10-14 |
6.6895 USD |
809.6340 REP |
6.6300 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2022-10-13 |
6.8182 USD |
5,617.7370 REP |
6.8400 USD |
6.2900 USD |
6.3600 USD |
6.6500 USD |
| 2022-10-12 |
6.8415 USD |
274.4720 REP |
6.8300 USD |
6.8300 USD |
6.8300 USD |
6.8400 USD |
| 2022-10-11 |
6.9209 USD |
492.6670 REP |
7.0200 USD |
6.8500 USD |
6.8500 USD |
6.8500 USD |
| 2022-10-10 |
7.0713 USD |
1,548.6080 REP |
7.1200 USD |
7.0100 USD |
7.0100 USD |
7.0300 USD |
| 2022-10-09 |
7.3261 USD |
8,570.9420 REP |
7.2800 USD |
7.0900 USD |
7.1100 USD |
7.1800 USD |
| 2022-10-08 |
7.2700 USD |
844.1980 REP |
7.0300 USD |
7.0300 USD |
7.0300 USD |
7.2700 USD |
| 2022-10-07 |
7.0356 USD |
415.7910 REP |
7.0800 USD |
7.0000 USD |
7.0000 USD |
7.0300 USD |
| 2022-10-06 |
7.0974 USD |
2,550.6890 REP |
7.1000 USD |
7.0300 USD |
7.0300 USD |
7.0300 USD |
| 2022-10-05 |
7.1153 USD |
4,516.1330 REP |
7.2000 USD |
7.0200 USD |
7.0500 USD |
7.0700 USD |
| 2022-10-04 |
7.0607 USD |
193.6700 REP |
6.9900 USD |
6.9900 USD |
6.9900 USD |
7.1900 USD |
| 2022-10-03 |
6.9482 USD |
844.8630 REP |
6.8900 USD |
6.8900 USD |
6.8900 USD |
6.9900 USD |
| 2022-10-02 |
6.9981 USD |
4,399.5170 REP |
7.0400 USD |
6.8800 USD |
6.8800 USD |
6.8800 USD |
| 2022-10-01 |
7.0474 USD |
2,438.9970 REP |
7.0800 USD |
7.0000 USD |
7.0000 USD |
7.0100 USD |
| 2022-09-30 |
7.1098 USD |
5,425.8150 REP |
7.0600 USD |
6.9700 USD |
6.9700 USD |
7.1000 USD |
| 2022-09-29 |
6.9778 USD |
458.9060 REP |
7.0500 USD |
6.9500 USD |
6.9500 USD |
6.9900 USD |
| 2022-09-28 |
7.0482 USD |
6,080.8640 REP |
7.0900 USD |
6.8800 USD |
6.8900 USD |
7.0500 USD |