Identifier on Binance US: REPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0000 BUSD |
0.0000 REP |
5.2000 BUSD |
5.2000 BUSD |
5.2000 BUSD |
5.2000 BUSD |
| 2022-11-15 |
5.3065 BUSD |
1,505.6270 REP |
4.9400 BUSD |
4.9400 BUSD |
4.9500 BUSD |
5.2000 BUSD |
| 2022-11-14 |
4.8338 BUSD |
483.8730 REP |
5.0300 BUSD |
4.5200 BUSD |
4.5200 BUSD |
4.9100 BUSD |
| 2022-11-13 |
4.9904 BUSD |
21.4270 REP |
5.1600 BUSD |
4.8600 BUSD |
4.8600 BUSD |
4.9900 BUSD |
| 2022-11-12 |
5.4403 BUSD |
215.0350 REP |
5.2900 BUSD |
5.1200 BUSD |
5.1600 BUSD |
5.1600 BUSD |
| 2022-11-11 |
5.5789 BUSD |
2,596.0120 REP |
5.4200 BUSD |
5.1300 BUSD |
5.1300 BUSD |
5.1300 BUSD |
| 2022-11-10 |
5.3441 BUSD |
276.5580 REP |
4.5200 BUSD |
4.5200 BUSD |
4.5200 BUSD |
5.3900 BUSD |
| 2022-11-09 |
4.9409 BUSD |
298.2720 REP |
6.1000 BUSD |
4.4900 BUSD |
4.4900 BUSD |
4.4900 BUSD |
| 2022-11-08 |
6.1778 BUSD |
1,144.4530 REP |
6.9700 BUSD |
5.7200 BUSD |
5.7200 BUSD |
5.7200 BUSD |
| 2022-11-07 |
6.9730 BUSD |
88.6160 REP |
6.9300 BUSD |
6.8600 BUSD |
6.8600 BUSD |
6.9700 BUSD |
| 2022-11-06 |
7.0506 BUSD |
32.4330 REP |
7.1600 BUSD |
6.9700 BUSD |
7.0100 BUSD |
6.9700 BUSD |
| 2022-11-05 |
7.1717 BUSD |
8.3310 REP |
7.1500 BUSD |
7.1500 BUSD |
7.1500 BUSD |
7.1600 BUSD |
| 2022-11-04 |
7.0543 BUSD |
76.3160 REP |
6.9100 BUSD |
6.9100 BUSD |
6.9100 BUSD |
7.1500 BUSD |
| 2022-11-03 |
6.8757 BUSD |
27.7200 REP |
6.8000 BUSD |
6.8000 BUSD |
6.8000 BUSD |
6.9100 BUSD |
| 2022-11-02 |
6.9157 BUSD |
73.2090 REP |
7.0400 BUSD |
6.8000 BUSD |
6.8000 BUSD |
6.8000 BUSD |
| 2022-11-01 |
7.0597 BUSD |
951.9530 REP |
7.0800 BUSD |
7.0000 BUSD |
7.0100 BUSD |
7.0800 BUSD |
| 2022-10-31 |
7.1843 BUSD |
609.6320 REP |
6.9700 BUSD |
6.9300 BUSD |
6.9700 BUSD |
7.0400 BUSD |
| 2022-10-30 |
6.9884 BUSD |
51.3260 REP |
7.0400 BUSD |
6.9300 BUSD |
6.9300 BUSD |
6.9700 BUSD |
| 2022-10-29 |
7.0603 BUSD |
166.2350 REP |
7.1100 BUSD |
7.0400 BUSD |
7.0400 BUSD |
7.0600 BUSD |
| 2022-10-28 |
7.2003 BUSD |
1,617.9950 REP |
7.1500 BUSD |
6.9000 BUSD |
6.9000 BUSD |
7.1100 BUSD |
| 2022-10-27 |
7.2898 BUSD |
652.1500 REP |
7.4700 BUSD |
7.1000 BUSD |
7.1000 BUSD |
7.1000 BUSD |
| 2022-10-26 |
7.6950 BUSD |
2,147.8110 REP |
7.0000 BUSD |
6.9700 BUSD |
6.9700 BUSD |
7.5200 BUSD |
| 2022-10-25 |
7.7717 BUSD |
10,174.6700 REP |
6.7400 BUSD |
6.6900 BUSD |
6.6900 BUSD |
7.0400 BUSD |
| 2022-10-24 |
6.8574 BUSD |
591.1850 REP |
6.7100 BUSD |
6.5700 BUSD |
6.5900 BUSD |
6.7300 BUSD |
| 2022-10-23 |
6.7332 BUSD |
318.9110 REP |
6.5300 BUSD |
6.4700 BUSD |
6.5000 BUSD |
6.7100 BUSD |
| 2022-10-22 |
6.5743 BUSD |
100.8100 REP |
6.4100 BUSD |
6.3700 BUSD |
6.3700 BUSD |
6.5300 BUSD |
| 2022-10-21 |
6.3278 BUSD |
154.6560 REP |
6.5300 BUSD |
6.2200 BUSD |
6.2200 BUSD |
6.4100 BUSD |
| 2022-10-20 |
6.5006 BUSD |
107.0200 REP |
6.5300 BUSD |
6.4800 BUSD |
6.5000 BUSD |
6.5300 BUSD |
| 2022-10-19 |
6.6035 BUSD |
24.4000 REP |
6.7000 BUSD |
6.5300 BUSD |
6.5300 BUSD |
6.5300 BUSD |
| 2022-10-18 |
6.7520 BUSD |
25.7650 REP |
6.7700 BUSD |
6.7000 BUSD |
6.7000 BUSD |
6.7000 BUSD |
| 2022-10-17 |
6.6848 BUSD |
20.9050 REP |
6.6700 BUSD |
6.6300 BUSD |
6.6300 BUSD |
6.7400 BUSD |
| 2022-10-16 |
6.6011 BUSD |
190.6930 REP |
6.5700 BUSD |
6.5700 BUSD |
6.5700 BUSD |
6.6700 BUSD |
| 2022-10-15 |
6.6457 BUSD |
34.4010 REP |
6.6400 BUSD |
6.6000 BUSD |
6.6000 BUSD |
6.6000 BUSD |
| 2022-10-14 |
6.6565 BUSD |
48.9060 REP |
6.6300 BUSD |
6.6000 BUSD |
6.6000 BUSD |
6.6000 BUSD |
| 2022-10-13 |
6.6372 BUSD |
329.6030 REP |
6.8400 BUSD |
6.2600 BUSD |
6.3200 BUSD |
6.6700 BUSD |
| 2022-10-12 |
6.8209 BUSD |
401.5040 REP |
6.8500 BUSD |
6.8000 BUSD |
6.8300 BUSD |
6.8400 BUSD |
| 2022-10-11 |
6.9160 BUSD |
32.8800 REP |
7.0000 BUSD |
6.8500 BUSD |
6.8500 BUSD |
6.8500 BUSD |
| 2022-10-10 |
7.0577 BUSD |
106.0110 REP |
7.1400 BUSD |
7.0200 BUSD |
7.0200 BUSD |
7.0200 BUSD |
| 2022-10-09 |
7.2225 BUSD |
960.9880 REP |
7.2700 BUSD |
7.0900 BUSD |
7.0900 BUSD |
7.1500 BUSD |
| 2022-10-08 |
7.2396 BUSD |
112.0120 REP |
7.0400 BUSD |
7.0400 BUSD |
7.0400 BUSD |
7.2300 BUSD |
| 2022-10-07 |
7.0349 BUSD |
485.0690 REP |
7.0500 BUSD |
7.0200 BUSD |
7.0400 BUSD |
7.0400 BUSD |
| 2022-10-06 |
7.0786 BUSD |
144.5760 REP |
7.0900 BUSD |
7.0500 BUSD |
7.0500 BUSD |
7.0500 BUSD |
| 2022-10-05 |
7.1497 BUSD |
993.2880 REP |
7.1800 BUSD |
7.0600 BUSD |
7.0700 BUSD |
7.0700 BUSD |
| 2022-10-04 |
7.0240 BUSD |
166.0140 REP |
6.9700 BUSD |
6.9700 BUSD |
6.9700 BUSD |
7.1500 BUSD |
| 2022-10-03 |
6.9270 BUSD |
50.2680 REP |
6.9100 BUSD |
6.9100 BUSD |
6.9100 BUSD |
6.9700 BUSD |
| 2022-10-02 |
6.9377 BUSD |
158.1650 REP |
7.0200 BUSD |
6.9000 BUSD |
6.9000 BUSD |
6.9100 BUSD |
| 2022-10-01 |
7.0314 BUSD |
1,795.1680 REP |
7.0700 BUSD |
6.9700 BUSD |
7.0200 BUSD |
7.0300 BUSD |
| 2022-09-30 |
7.1620 BUSD |
183.1840 REP |
7.0400 BUSD |
7.0000 BUSD |
7.0000 BUSD |
7.0700 BUSD |
| 2022-09-29 |
6.9759 BUSD |
24.9860 REP |
7.0400 BUSD |
6.9300 BUSD |
6.9300 BUSD |
7.0100 BUSD |
| 2022-09-28 |
7.0831 BUSD |
1,408.2050 REP |
7.1100 BUSD |
6.9100 BUSD |
6.9100 BUSD |
7.0400 BUSD |