Identifier on Binance US: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 REEF |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 REEF |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 REEF |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-24 |
0.0015 USD |
31,066.3000 REEF |
0.0019 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-06-23 |
0.0016 USD |
2,485.9000 REEF |
0.0020 USD |
0.0014 USD |
0.0014 USD |
0.0019 USD |
| 2023-06-22 |
0.0019 USD |
167,191.2000 REEF |
0.0020 USD |
0.0014 USD |
0.0014 USD |
0.0020 USD |
| 2023-06-21 |
0.0018 USD |
513,791.2000 REEF |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0020 USD |
| 2023-06-20 |
0.0014 USD |
65,621.6000 REEF |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-19 |
0.0016 USD |
815.2000 REEF |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-18 |
0.0016 USD |
698,320.5000 REEF |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-17 |
0.0016 USD |
107,485.0000 REEF |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2023-06-16 |
0.0015 USD |
565,048.9000 REEF |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0016 USD |
| 2023-06-15 |
0.0013 USD |
552,267.7000 REEF |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-14 |
0.0015 USD |
3,022,424.8000 REEF |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-13 |
0.0012 USD |
1,585,133.2000 REEF |
0.0015 USD |
0.0010 USD |
0.0010 USD |
0.0016 USD |
| 2023-06-12 |
0.0013 USD |
1,397,033.9000 REEF |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0015 USD |
| 2023-06-11 |
0.0011 USD |
1,741,819.7000 REEF |
0.0013 USD |
0.0011 USD |
0.0011 USD |
0.0014 USD |
| 2023-06-10 |
0.0012 USD |
3,587,638.6000 REEF |
0.0018 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-09 |
0.0016 USD |
6,137,072.4000 REEF |
0.0019 USD |
0.0009 USD |
0.0013 USD |
0.0018 USD |
| 2023-06-08 |
0.0021 USD |
1,956,945.9000 REEF |
0.0019 USD |
0.0016 USD |
0.0018 USD |
0.0020 USD |
| 2023-06-07 |
0.0020 USD |
6,137,186.4000 REEF |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-06 |
0.0020 USD |
8,385,393.0000 REEF |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2023-06-05 |
0.0020 USD |
2,975,670.9000 REEF |
0.0022 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-04 |
0.0022 USD |
1,392,339.3000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-03 |
0.0022 USD |
389,358.0000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-02 |
0.0022 USD |
782,941.3000 REEF |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-01 |
0.0022 USD |
5,154,273.6000 REEF |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-31 |
0.0022 USD |
2,091,522.6000 REEF |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-30 |
0.0022 USD |
1,482,339.2000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-29 |
0.0022 USD |
152,688.4000 REEF |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-28 |
0.0022 USD |
427,452.9000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-27 |
0.0022 USD |
283,278.3000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-26 |
0.0022 USD |
353,949.4000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-25 |
0.0022 USD |
872,623.4000 REEF |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-24 |
0.0022 USD |
1,376,719.0000 REEF |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-23 |
0.0022 USD |
1,334,467.2000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2023-05-22 |
0.0022 USD |
661,693.6000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-21 |
0.0022 USD |
924,581.3000 REEF |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-20 |
0.0023 USD |
1,141,585.0000 REEF |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-19 |
0.0023 USD |
1,170,772.5000 REEF |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-18 |
0.0023 USD |
8,707,636.8000 REEF |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-17 |
0.0023 USD |
4,837,366.7000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-16 |
0.0022 USD |
1,697,107.1000 REEF |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-15 |
0.0022 USD |
792,995.1000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-14 |
0.0022 USD |
460,867.4000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-13 |
0.0022 USD |
151,024.7000 REEF |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-12 |
0.0021 USD |
6,290,328.9000 REEF |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-11 |
0.0022 USD |
2,643,462.7000 REEF |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-10 |
0.0022 USD |
7,134,490.4000 REEF |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-09 |
0.0022 USD |
227,941.8000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |