Identifier on Binance US: PORTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 PORTO |
1.7429 USD |
1.7429 USD |
1.7429 USD |
1.7429 USD |
| 2023-06-26 |
1.7445 USD |
34.1700 PORTO |
1.9999 USD |
1.7429 USD |
1.7429 USD |
1.7429 USD |
| 2023-06-25 |
1.9999 USD |
28.4600 PORTO |
1.7429 USD |
1.7429 USD |
1.7429 USD |
1.9999 USD |
| 2023-06-24 |
1.7549 USD |
138.1000 PORTO |
1.8360 USD |
1.7429 USD |
1.7429 USD |
1.7429 USD |
| 2023-06-23 |
1.9936 USD |
33.2700 PORTO |
1.7429 USD |
1.7429 USD |
1.7429 USD |
1.8582 USD |
| 2023-06-22 |
1.7493 USD |
50.5200 PORTO |
1.9024 USD |
1.7429 USD |
1.7429 USD |
1.7429 USD |
| 2023-06-21 |
1.9024 USD |
53.8300 PORTO |
1.7429 USD |
1.7429 USD |
1.7429 USD |
1.9024 USD |
| 2023-06-20 |
1.7474 USD |
47.1300 PORTO |
1.7429 USD |
1.7429 USD |
1.7429 USD |
1.7429 USD |
| 2023-06-19 |
1.7779 USD |
133.6500 PORTO |
1.9909 USD |
1.7429 USD |
1.7429 USD |
1.7429 USD |
| 2023-06-18 |
2.1004 USD |
242.0000 PORTO |
2.1480 USD |
1.9706 USD |
1.9909 USD |
1.9909 USD |
| 2023-06-17 |
2.1480 USD |
0.5900 PORTO |
1.7429 USD |
1.7429 USD |
1.7429 USD |
2.1480 USD |
| 2023-06-16 |
1.7435 USD |
397.9800 PORTO |
1.7429 USD |
1.7429 USD |
1.7429 USD |
1.7429 USD |
| 2023-06-15 |
1.7668 USD |
15.1400 PORTO |
1.7942 USD |
1.7429 USD |
1.7429 USD |
1.7429 USD |
| 2023-06-14 |
2.3554 USD |
532.8800 PORTO |
1.8383 USD |
1.7942 USD |
1.7942 USD |
1.7942 USD |
| 2023-06-13 |
1.7121 USD |
744.6000 PORTO |
1.6899 USD |
0.9200 USD |
0.9200 USD |
1.7751 USD |
| 2023-06-12 |
1.2071 USD |
723.7900 PORTO |
1.0101 USD |
0.8216 USD |
1.0000 USD |
1.6899 USD |
| 2023-06-11 |
1.5612 USD |
31.2000 PORTO |
1.5000 USD |
0.8200 USD |
1.0007 USD |
1.7998 USD |
| 2023-06-10 |
1.2160 USD |
2,332.0300 PORTO |
1.9012 USD |
0.5600 USD |
0.9200 USD |
1.5000 USD |
| 2023-06-09 |
2.3723 USD |
1,720.3900 PORTO |
2.2991 USD |
1.8000 USD |
1.8003 USD |
1.9012 USD |
| 2023-06-08 |
2.0392 USD |
586.6800 PORTO |
2.3302 USD |
2.0000 USD |
2.2991 USD |
2.2991 USD |
| 2023-06-07 |
2.1206 USD |
110.9300 PORTO |
2.1410 USD |
2.0397 USD |
2.0867 USD |
2.3312 USD |
| 2023-06-06 |
2.2527 USD |
842.9700 PORTO |
2.1134 USD |
2.0893 USD |
2.0893 USD |
2.1410 USD |
| 2023-06-05 |
2.1800 USD |
554.8100 PORTO |
2.3388 USD |
2.0891 USD |
2.1134 USD |
2.1134 USD |
| 2023-06-04 |
2.3685 USD |
42.0000 PORTO |
2.3934 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2023-06-03 |
2.3673 USD |
490.2400 PORTO |
2.3398 USD |
2.3386 USD |
2.3386 USD |
2.3934 USD |
| 2023-06-02 |
2.4865 USD |
1,390.4100 PORTO |
2.3141 USD |
2.3141 USD |
2.3141 USD |
2.3450 USD |
| 2023-06-01 |
2.3458 USD |
362.2700 PORTO |
2.3491 USD |
2.3141 USD |
2.3141 USD |
2.3141 USD |
| 2023-05-31 |
2.3612 USD |
402.3200 PORTO |
2.3820 USD |
2.3317 USD |
2.3317 USD |
2.3491 USD |
| 2023-05-30 |
2.3948 USD |
57.6500 PORTO |
2.3621 USD |
2.3204 USD |
2.3204 USD |
2.3820 USD |
| 2023-05-29 |
2.3834 USD |
1,088.9300 PORTO |
2.3768 USD |
2.3239 USD |
2.3239 USD |
2.3621 USD |
| 2023-05-28 |
2.3203 USD |
1,171.5400 PORTO |
2.3060 USD |
2.2705 USD |
2.2953 USD |
2.3671 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 PORTO |
2.3060 USD |
2.3060 USD |
2.3060 USD |
2.3060 USD |
| 2023-05-26 |
2.3057 USD |
22.6100 PORTO |
2.2546 USD |
2.2546 USD |
2.2546 USD |
2.3060 USD |
| 2023-05-25 |
2.2492 USD |
40.7700 PORTO |
2.2568 USD |
2.2159 USD |
2.2186 USD |
2.2546 USD |
| 2023-05-24 |
2.2857 USD |
38.1800 PORTO |
2.3386 USD |
2.2561 USD |
2.2561 USD |
2.2568 USD |
| 2023-05-23 |
2.3446 USD |
38.5600 PORTO |
2.3265 USD |
2.2556 USD |
2.3265 USD |
2.3386 USD |
| 2023-05-22 |
2.3273 USD |
19.5900 PORTO |
2.3162 USD |
2.3162 USD |
2.3162 USD |
2.3265 USD |
| 2023-05-21 |
2.3613 USD |
320.4700 PORTO |
2.4136 USD |
2.3510 USD |
2.3510 USD |
2.3510 USD |
| 2023-05-20 |
2.3949 USD |
38.9700 PORTO |
2.3921 USD |
2.1605 USD |
2.3863 USD |
2.4136 USD |
| 2023-05-19 |
2.3848 USD |
372.6000 PORTO |
2.3776 USD |
2.3776 USD |
2.3776 USD |
2.3921 USD |
| 2023-05-18 |
2.3708 USD |
175.6900 PORTO |
2.3950 USD |
2.3388 USD |
2.3388 USD |
2.3776 USD |
| 2023-05-17 |
2.4067 USD |
127.6200 PORTO |
2.3915 USD |
2.3903 USD |
2.3903 USD |
2.6418 USD |
| 2023-05-16 |
2.4509 USD |
385.8500 PORTO |
2.4439 USD |
2.1993 USD |
2.3880 USD |
2.3915 USD |
| 2023-05-15 |
2.4439 USD |
2.6300 PORTO |
2.3488 USD |
2.3488 USD |
2.3488 USD |
2.4439 USD |
| 2023-05-14 |
2.3875 USD |
25.1000 PORTO |
2.3822 USD |
2.3488 USD |
2.3488 USD |
2.3488 USD |
| 2023-05-13 |
2.3345 USD |
51.2600 PORTO |
2.3081 USD |
2.3081 USD |
2.3081 USD |
2.3822 USD |
| 2023-05-12 |
2.2262 USD |
1,270.4500 PORTO |
2.3143 USD |
2.2145 USD |
2.2329 USD |
2.2522 USD |
| 2023-05-11 |
2.3651 USD |
226.1600 PORTO |
2.3996 USD |
2.2823 USD |
2.3077 USD |
2.3143 USD |
| 2023-05-10 |
2.3978 USD |
319.7900 PORTO |
2.4279 USD |
2.2400 USD |
2.3156 USD |
2.3996 USD |
| 2023-05-09 |
2.4088 USD |
437.2100 PORTO |
2.4828 USD |
2.3899 USD |
2.3899 USD |
2.3937 USD |