Identifier on Binance US: POLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.2680 USD |
241,149.1000 POLY |
0.2537 USD |
0.2537 USD |
0.2574 USD |
0.2628 USD |
| 2022-10-08 |
0.2558 USD |
202,591.8000 POLY |
0.2611 USD |
0.2513 USD |
0.2525 USD |
0.2536 USD |
| 2022-10-07 |
0.2646 USD |
227,803.5000 POLY |
0.2654 USD |
0.2562 USD |
0.2570 USD |
0.2606 USD |
| 2022-10-06 |
0.2622 USD |
322,241.1000 POLY |
0.2549 USD |
0.2549 USD |
0.2604 USD |
0.2659 USD |
| 2022-10-05 |
0.2538 USD |
107,382.9000 POLY |
0.2613 USD |
0.2475 USD |
0.2502 USD |
0.2550 USD |
| 2022-10-04 |
0.2645 USD |
614,652.4000 POLY |
0.2530 USD |
0.2530 USD |
0.2581 USD |
0.2635 USD |
| 2022-10-03 |
0.2463 USD |
986,472.9000 POLY |
0.2300 USD |
0.2300 USD |
0.2386 USD |
0.2510 USD |
| 2022-10-02 |
0.2345 USD |
139,847.5000 POLY |
0.2407 USD |
0.2293 USD |
0.2303 USD |
0.2296 USD |
| 2022-10-01 |
0.2408 USD |
117,657.7000 POLY |
0.2418 USD |
0.2367 USD |
0.2383 USD |
0.2406 USD |
| 2022-09-30 |
0.2430 USD |
646,500.2000 POLY |
0.2491 USD |
0.2368 USD |
0.2391 USD |
0.2392 USD |
| 2022-09-29 |
0.2503 USD |
284,964.9000 POLY |
0.2600 USD |
0.2418 USD |
0.2447 USD |
0.2481 USD |
| 2022-09-28 |
0.2670 USD |
854,234.5000 POLY |
0.2583 USD |
0.2524 USD |
0.2585 USD |
0.2600 USD |
| 2022-09-27 |
0.2603 USD |
2,352,044.1000 POLY |
0.2487 USD |
0.2435 USD |
0.2492 USD |
0.2567 USD |
| 2022-09-26 |
0.2443 USD |
1,888,612.3000 POLY |
0.2095 USD |
0.2005 USD |
0.2022 USD |
0.2438 USD |
| 2022-09-25 |
0.2175 USD |
475,779.9000 POLY |
0.2267 USD |
0.2090 USD |
0.2107 USD |
0.2104 USD |
| 2022-09-24 |
0.2272 USD |
1,068,685.3000 POLY |
0.2032 USD |
0.2007 USD |
0.2020 USD |
0.2242 USD |
| 2022-09-23 |
0.2004 USD |
161,792.5000 POLY |
0.2015 USD |
0.1956 USD |
0.1957 USD |
0.2025 USD |
| 2022-09-22 |
0.1971 USD |
147,140.3000 POLY |
0.1958 USD |
0.1935 USD |
0.1972 USD |
0.1999 USD |
| 2022-09-21 |
0.2007 USD |
439,879.7000 POLY |
0.1955 USD |
0.1912 USD |
0.1928 USD |
0.1944 USD |
| 2022-09-20 |
0.1949 USD |
97,275.5000 POLY |
0.1999 USD |
0.1909 USD |
0.1911 USD |
0.1936 USD |
| 2022-09-19 |
0.1963 USD |
419,215.7000 POLY |
0.1971 USD |
0.1888 USD |
0.1907 USD |
0.2023 USD |
| 2022-09-18 |
0.2139 USD |
973,291.7000 POLY |
0.2198 USD |
0.1916 USD |
0.1960 USD |
0.1967 USD |
| 2022-09-17 |
0.2208 USD |
171,137.5000 POLY |
0.2184 USD |
0.2158 USD |
0.2175 USD |
0.2207 USD |
| 2022-09-16 |
0.2227 USD |
640,980.7000 POLY |
0.2371 USD |
0.2119 USD |
0.2138 USD |
0.2185 USD |
| 2022-09-15 |
0.2536 USD |
680,982.9000 POLY |
0.2468 USD |
0.2367 USD |
0.2418 USD |
0.2367 USD |
| 2022-09-14 |
0.2500 USD |
611,849.4000 POLY |
0.2411 USD |
0.2410 USD |
0.2443 USD |
0.2461 USD |
| 2022-09-13 |
0.2518 USD |
805,667.4000 POLY |
0.2648 USD |
0.2398 USD |
0.2439 USD |
0.2422 USD |
| 2022-09-12 |
0.2828 USD |
1,440,439.0000 POLY |
0.2875 USD |
0.2608 USD |
0.2664 USD |
0.2661 USD |
| 2022-09-11 |
0.2963 USD |
2,630,905.0000 POLY |
0.2785 USD |
0.2700 USD |
0.2792 USD |
0.2867 USD |
| 2022-09-10 |
0.2929 USD |
3,463,637.5000 POLY |
0.2745 USD |
0.2576 USD |
0.2617 USD |
0.2812 USD |
| 2022-09-09 |
0.3016 USD |
4,917,657.1000 POLY |
0.3670 USD |
0.2545 USD |
0.2642 USD |
0.2681 USD |
| 2022-09-08 |
0.3811 USD |
7,579,765.4000 POLY |
0.1817 USD |
0.1805 USD |
0.1805 USD |
0.3596 USD |
| 2022-09-07 |
0.1764 USD |
100,754.1000 POLY |
0.1756 USD |
0.1724 USD |
0.1734 USD |
0.1815 USD |
| 2022-09-06 |
0.1856 USD |
65,827.5000 POLY |
0.1892 USD |
0.1764 USD |
0.1764 USD |
0.1764 USD |
| 2022-09-05 |
0.1895 USD |
51,206.7000 POLY |
0.1907 USD |
0.1845 USD |
0.1848 USD |
0.1891 USD |
| 2022-09-04 |
0.1894 USD |
14,380.3000 POLY |
0.1897 USD |
0.1883 USD |
0.1883 USD |
0.1898 USD |
| 2022-09-03 |
0.1886 USD |
12,259.9000 POLY |
0.1895 USD |
0.1864 USD |
0.1872 USD |
0.1894 USD |
| 2022-09-02 |
0.1923 USD |
21,396.0000 POLY |
0.1918 USD |
0.1895 USD |
0.1899 USD |
0.1899 USD |
| 2022-09-01 |
0.1891 USD |
5,106.2000 POLY |
0.1942 USD |
0.1859 USD |
0.1865 USD |
0.1892 USD |
| 2022-08-31 |
0.1951 USD |
22,083.0000 POLY |
0.1934 USD |
0.1919 USD |
0.1919 USD |
0.1942 USD |
| 2022-08-30 |
0.1921 USD |
12,709.3000 POLY |
0.1934 USD |
0.1887 USD |
0.1890 USD |
0.1930 USD |
| 2022-08-29 |
0.1875 USD |
27,027.4000 POLY |
0.1843 USD |
0.1834 USD |
0.1834 USD |
0.1923 USD |
| 2022-08-28 |
0.1896 USD |
29,208.6000 POLY |
0.1872 USD |
0.1860 USD |
0.1863 USD |
0.1860 USD |
| 2022-08-27 |
0.1894 USD |
76,535.1000 POLY |
0.1890 USD |
0.1852 USD |
0.1854 USD |
0.1872 USD |
| 2022-08-26 |
0.1973 USD |
47,387.1000 POLY |
0.2042 USD |
0.1900 USD |
0.1923 USD |
0.1900 USD |
| 2022-08-25 |
0.2048 USD |
32,869.9000 POLY |
0.1997 USD |
0.1989 USD |
0.1994 USD |
0.2056 USD |
| 2022-08-24 |
0.2008 USD |
34,223.1000 POLY |
0.2000 USD |
0.1953 USD |
0.1953 USD |
0.2018 USD |
| 2022-08-23 |
0.1971 USD |
104,311.3000 POLY |
0.1967 USD |
0.1926 USD |
0.1931 USD |
0.2014 USD |
| 2022-08-22 |
0.1939 USD |
41,729.8000 POLY |
0.2001 USD |
0.1903 USD |
0.1916 USD |
0.1961 USD |
| 2022-08-21 |
0.1986 USD |
53,007.2000 POLY |
0.1977 USD |
0.1946 USD |
0.1958 USD |
0.2023 USD |