Identifier on Binance US: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,846.0000 USD |
0.0030 PAXG |
1,846.0000 USD |
1,846.0000 USD |
1,846.0000 USD |
1,846.0000 USD |
| 2023-06-26 |
1,861.1320 USD |
9.5422 PAXG |
1,835.0000 USD |
1,816.0000 USD |
1,835.0000 USD |
1,846.0000 USD |
| 2023-06-25 |
1,852.4856 USD |
1.3831 PAXG |
1,851.0000 USD |
1,823.0000 USD |
1,823.0000 USD |
1,835.0000 USD |
| 2023-06-24 |
1,845.0638 USD |
0.6522 PAXG |
1,852.0000 USD |
1,835.0000 USD |
1,835.0000 USD |
1,843.0000 USD |
| 2023-06-23 |
1,839.8000 USD |
0.7744 PAXG |
1,829.0000 USD |
1,823.0000 USD |
1,823.0000 USD |
1,852.0000 USD |
| 2023-06-22 |
1,879.3673 USD |
17.7844 PAXG |
1,888.0000 USD |
1,811.0000 USD |
1,846.0000 USD |
1,829.0000 USD |
| 2023-06-21 |
1,899.6505 USD |
4.2897 PAXG |
1,937.0000 USD |
1,850.0000 USD |
1,901.0000 USD |
1,901.0000 USD |
| 2023-06-20 |
1,949.2122 USD |
4.0966 PAXG |
1,925.0000 USD |
1,909.0000 USD |
1,925.0000 USD |
1,925.0000 USD |
| 2023-06-19 |
1,866.4071 USD |
1.5276 PAXG |
1,944.0000 USD |
1,850.0000 USD |
1,913.0000 USD |
1,925.0000 USD |
| 2023-06-18 |
1,932.6230 USD |
0.0687 PAXG |
1,931.0000 USD |
1,925.0000 USD |
1,925.0000 USD |
1,944.0000 USD |
| 2023-06-17 |
1,939.0719 USD |
0.1795 PAXG |
1,956.0000 USD |
1,931.0000 USD |
1,931.0000 USD |
1,931.0000 USD |
| 2023-06-16 |
1,952.5550 USD |
0.2989 PAXG |
1,962.0000 USD |
1,944.0000 USD |
1,949.0000 USD |
1,956.0000 USD |
| 2023-06-15 |
1,940.5359 USD |
0.6462 PAXG |
1,950.0000 USD |
1,894.0000 USD |
1,944.0000 USD |
1,961.0000 USD |
| 2023-06-14 |
1,940.7396 USD |
0.7929 PAXG |
1,938.0000 USD |
1,921.0000 USD |
1,921.0000 USD |
1,968.0000 USD |
| 2023-06-13 |
1,944.4231 USD |
0.6218 PAXG |
1,950.0000 USD |
1,925.0000 USD |
1,931.0000 USD |
1,938.0000 USD |
| 2023-06-12 |
1,936.8417 USD |
10.6546 PAXG |
1,914.0000 USD |
1,864.0000 USD |
1,910.0000 USD |
1,950.0000 USD |
| 2023-06-11 |
1,916.3143 USD |
4.0637 PAXG |
1,922.0000 USD |
1,840.0000 USD |
1,907.0000 USD |
1,924.0000 USD |
| 2023-06-10 |
1,913.0225 USD |
15.8358 PAXG |
1,919.0000 USD |
1,840.0000 USD |
1,883.0000 USD |
1,922.0000 USD |
| 2023-06-09 |
1,908.1881 USD |
17.5588 PAXG |
1,918.0000 USD |
1,824.0000 USD |
1,904.0000 USD |
1,919.0000 USD |
| 2023-06-08 |
1,908.3984 USD |
30.1237 PAXG |
1,950.0000 USD |
1,550.0000 USD |
1,901.0000 USD |
1,917.0000 USD |
| 2023-06-07 |
1,963.9806 USD |
34.6455 PAXG |
1,950.0000 USD |
1,550.0000 USD |
1,950.0000 USD |
1,950.0000 USD |
| 2023-06-06 |
1,940.6102 USD |
21.2071 PAXG |
1,928.0000 USD |
1,920.0000 USD |
1,926.0000 USD |
1,950.0000 USD |
| 2023-06-05 |
1,931.1911 USD |
25.2126 PAXG |
1,956.0000 USD |
1,920.0000 USD |
1,927.0000 USD |
1,920.0000 USD |
| 2023-06-04 |
1,948.1645 USD |
0.6591 PAXG |
1,950.0000 USD |
1,944.0000 USD |
1,945.0000 USD |
1,956.0000 USD |
| 2023-06-03 |
1,952.8964 USD |
2.5321 PAXG |
1,956.0000 USD |
1,950.0000 USD |
1,950.0000 USD |
1,950.0000 USD |
| 2023-06-02 |
1,971.8455 USD |
1.2538 PAXG |
1,986.0000 USD |
1,959.0000 USD |
1,960.0000 USD |
1,960.0000 USD |
| 2023-06-01 |
1,974.0492 USD |
1.0744 PAXG |
1,973.0000 USD |
1,968.0000 USD |
1,968.0000 USD |
1,986.0000 USD |
| 2023-05-31 |
1,970.3942 USD |
3.0103 PAXG |
1,970.0000 USD |
1,964.0000 USD |
1,965.0000 USD |
1,968.0000 USD |
| 2023-05-30 |
1,964.7663 USD |
2.5870 PAXG |
1,961.0000 USD |
1,953.0000 USD |
1,953.0000 USD |
1,970.0000 USD |
| 2023-05-29 |
1,970.8441 USD |
11.7363 PAXG |
1,965.0000 USD |
1,956.0000 USD |
1,960.0000 USD |
1,965.0000 USD |
| 2023-05-28 |
1,964.7367 USD |
1.9226 PAXG |
1,968.0000 USD |
1,962.0000 USD |
1,962.0000 USD |
1,966.0000 USD |
| 2023-05-27 |
1,989.7877 USD |
6.0823 PAXG |
1,968.0000 USD |
1,966.0000 USD |
1,966.0000 USD |
1,972.0000 USD |
| 2023-05-26 |
1,975.9703 USD |
6.0750 PAXG |
1,970.0000 USD |
1,960.0000 USD |
1,963.0000 USD |
1,968.0000 USD |
| 2023-05-25 |
1,972.1233 USD |
0.7771 PAXG |
1,975.0000 USD |
1,960.0000 USD |
1,960.0000 USD |
1,971.0000 USD |
| 2023-05-24 |
1,983.1339 USD |
6.4484 PAXG |
1,991.0000 USD |
1,938.0000 USD |
1,974.0000 USD |
1,976.0000 USD |
| 2023-05-23 |
1,984.4911 USD |
9.8546 PAXG |
1,984.0000 USD |
1,966.0000 USD |
1,968.0000 USD |
1,991.0000 USD |
| 2023-05-22 |
1,984.8390 USD |
1.5886 PAXG |
1,994.0000 USD |
1,980.0000 USD |
1,980.0000 USD |
1,986.0000 USD |
| 2023-05-21 |
1,994.1050 USD |
1.8365 PAXG |
1,997.0000 USD |
1,987.0000 USD |
1,991.0000 USD |
1,994.0000 USD |
| 2023-05-20 |
1,982.5816 USD |
1.3150 PAXG |
1,993.0000 USD |
1,944.0000 USD |
1,992.0000 USD |
1,997.0000 USD |
| 2023-05-19 |
1,985.2370 USD |
0.8416 PAXG |
1,976.0000 USD |
1,973.0000 USD |
1,974.0000 USD |
1,993.0000 USD |
| 2023-05-18 |
1,978.4739 USD |
16.8713 PAXG |
1,997.0000 USD |
1,915.0000 USD |
1,976.0000 USD |
1,976.0000 USD |
| 2023-05-17 |
1,999.9242 USD |
6.1138 PAXG |
1,994.0000 USD |
1,989.0000 USD |
1,990.0000 USD |
1,998.0000 USD |
| 2023-05-16 |
1,999.3650 USD |
15.0355 PAXG |
2,020.0000 USD |
1,910.0000 USD |
1,993.0000 USD |
2,001.0000 USD |
| 2023-05-15 |
2,013.6405 USD |
12.4465 PAXG |
2,018.0000 USD |
1,998.0000 USD |
2,014.0000 USD |
2,014.0000 USD |
| 2023-05-14 |
2,019.6621 USD |
1.5328 PAXG |
2,019.0000 USD |
2,018.0000 USD |
2,018.0000 USD |
2,023.0000 USD |
| 2023-05-13 |
2,018.3629 USD |
0.5921 PAXG |
2,030.0000 USD |
2,013.0000 USD |
2,014.0000 USD |
2,015.0000 USD |
| 2023-05-12 |
2,033.9455 USD |
2.5795 PAXG |
2,022.0000 USD |
2,017.0000 USD |
2,020.0000 USD |
2,030.0000 USD |
| 2023-05-11 |
2,024.5864 USD |
1.6234 PAXG |
2,050.0000 USD |
2,019.0000 USD |
2,019.0000 USD |
2,028.0000 USD |
| 2023-05-10 |
2,030.9294 USD |
8.5828 PAXG |
2,052.0000 USD |
2,009.0000 USD |
2,039.0000 USD |
2,040.0000 USD |
| 2023-05-09 |
2,081.6611 USD |
3.1658 PAXG |
2,070.0000 USD |
2,048.0000 USD |
2,051.0000 USD |
2,052.0000 USD |