Identifier on Binance US: OXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
0.0907 USD |
258,068.5100 OXT |
0.0915 USD |
0.0897 USD |
0.0898 USD |
0.0899 USD |
2022-10-19 |
0.0928 USD |
788,017.4700 OXT |
0.0943 USD |
0.0914 USD |
0.0918 USD |
0.0918 USD |
2022-10-18 |
0.0964 USD |
1,351,563.9600 OXT |
0.0956 USD |
0.0943 USD |
0.0946 USD |
0.0944 USD |
2022-10-17 |
0.0955 USD |
260,652.1200 OXT |
0.0958 USD |
0.0948 USD |
0.0949 USD |
0.0954 USD |
2022-10-16 |
0.0979 USD |
5,003,168.4000 OXT |
0.0989 USD |
0.0941 USD |
0.0952 USD |
0.0956 USD |
2022-10-15 |
0.1058 USD |
13,130,050.6100 OXT |
0.0958 USD |
0.0954 USD |
0.0965 USD |
0.0989 USD |
2022-10-14 |
0.0979 USD |
3,938,612.8100 OXT |
0.0921 USD |
0.0916 USD |
0.0918 USD |
0.0949 USD |
2022-10-13 |
0.0898 USD |
1,014,232.4600 OXT |
0.0933 USD |
0.0863 USD |
0.0879 USD |
0.0921 USD |
2022-10-12 |
0.0926 USD |
108,700.8400 OXT |
0.0922 USD |
0.0921 USD |
0.0924 USD |
0.0933 USD |
2022-10-11 |
0.0930 USD |
395,567.5000 OXT |
0.0951 USD |
0.0916 USD |
0.0916 USD |
0.0918 USD |
2022-10-10 |
0.0964 USD |
212,335.8800 OXT |
0.0971 USD |
0.0953 USD |
0.0955 USD |
0.0955 USD |
2022-10-09 |
0.0972 USD |
301,643.4800 OXT |
0.0979 USD |
0.0960 USD |
0.0964 USD |
0.0972 USD |
2022-10-08 |
0.0990 USD |
410,132.2900 OXT |
0.0981 USD |
0.0974 USD |
0.0974 USD |
0.0978 USD |
2022-10-07 |
0.0979 USD |
258,507.6000 OXT |
0.0975 USD |
0.0967 USD |
0.0971 USD |
0.0981 USD |
2022-10-06 |
0.0984 USD |
230,833.7500 OXT |
0.0983 USD |
0.0973 USD |
0.0974 USD |
0.0974 USD |
2022-10-05 |
0.0979 USD |
243,298.0900 OXT |
0.0991 USD |
0.0968 USD |
0.0974 USD |
0.0978 USD |
2022-10-04 |
0.0986 USD |
318,371.5200 OXT |
0.0976 USD |
0.0967 USD |
0.0974 USD |
0.0995 USD |
2022-10-03 |
0.0976 USD |
451,408.9600 OXT |
0.0972 USD |
0.0969 USD |
0.0972 USD |
0.0976 USD |
2022-10-02 |
0.0974 USD |
761,240.9400 OXT |
0.0991 USD |
0.0966 USD |
0.0974 USD |
0.0974 USD |
2022-10-01 |
0.1000 USD |
985,572.4700 OXT |
0.0987 USD |
0.0978 USD |
0.0982 USD |
0.0986 USD |
2022-09-30 |
0.1031 USD |
3,310,785.8100 OXT |
0.0990 USD |
0.0981 USD |
0.0984 USD |
0.0987 USD |
2022-09-29 |
0.0982 USD |
582,382.3600 OXT |
0.0984 USD |
0.0971 USD |
0.0980 USD |
0.0987 USD |
2022-09-28 |
0.0983 USD |
412,586.6500 OXT |
0.0993 USD |
0.0969 USD |
0.0971 USD |
0.0988 USD |
2022-09-27 |
0.1008 USD |
287,462.0900 OXT |
0.0988 USD |
0.0983 USD |
0.0990 USD |
0.0993 USD |
2022-09-26 |
0.0991 USD |
354,092.8500 OXT |
0.0988 USD |
0.0981 USD |
0.0983 USD |
0.0983 USD |
2022-09-25 |
0.1020 USD |
182,918.7600 OXT |
0.1003 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
2022-09-24 |
0.1004 USD |
150,544.9200 OXT |
0.1007 USD |
0.0996 USD |
0.0996 USD |
0.1000 USD |
2022-09-23 |
0.0996 USD |
370,987.5400 OXT |
0.1008 USD |
0.0982 USD |
0.0987 USD |
0.1008 USD |
2022-09-22 |
0.0997 USD |
201,545.3300 OXT |
0.0976 USD |
0.0975 USD |
0.0976 USD |
0.1013 USD |
2022-09-21 |
0.0991 USD |
742,488.9900 OXT |
0.0977 USD |
0.0966 USD |
0.0971 USD |
0.0979 USD |
2022-09-20 |
0.0998 USD |
733,455.6800 OXT |
0.1005 USD |
0.0975 USD |
0.0977 USD |
0.0975 USD |
2022-09-19 |
0.0983 USD |
827,629.3500 OXT |
0.0989 USD |
0.0964 USD |
0.0970 USD |
0.1003 USD |
2022-09-18 |
0.1013 USD |
1,187,682.2600 OXT |
0.1049 USD |
0.0994 USD |
0.0996 USD |
0.0997 USD |
2022-09-17 |
0.1039 USD |
337,494.9900 OXT |
0.1031 USD |
0.1028 USD |
0.1028 USD |
0.1050 USD |
2022-09-16 |
0.1025 USD |
1,256,340.8500 OXT |
0.1041 USD |
0.1015 USD |
0.1022 USD |
0.1034 USD |
2022-09-15 |
0.1055 USD |
1,105,909.5400 OXT |
0.1076 USD |
0.1029 USD |
0.1038 USD |
0.1036 USD |
2022-09-14 |
0.1065 USD |
1,207,121.9000 OXT |
0.1074 USD |
0.1027 USD |
0.1040 USD |
0.1077 USD |
2022-09-13 |
0.1108 USD |
1,913,885.5600 OXT |
0.1143 USD |
0.1065 USD |
0.1073 USD |
0.1078 USD |
2022-09-12 |
0.1155 USD |
1,803,153.7900 OXT |
0.1148 USD |
0.1133 USD |
0.1141 USD |
0.1142 USD |
2022-09-11 |
0.1149 USD |
1,780,861.3200 OXT |
0.1144 USD |
0.1124 USD |
0.1135 USD |
0.1143 USD |
2022-09-10 |
0.1162 USD |
2,768,589.6700 OXT |
0.1144 USD |
0.1126 USD |
0.1130 USD |
0.1149 USD |
2022-09-09 |
0.1135 USD |
3,006,496.5900 OXT |
0.1107 USD |
0.1107 USD |
0.1118 USD |
0.1148 USD |
2022-09-08 |
0.1145 USD |
6,252,015.0800 OXT |
0.1150 USD |
0.1091 USD |
0.1108 USD |
0.1109 USD |
2022-09-07 |
0.1185 USD |
16,589,796.4800 OXT |
0.1015 USD |
0.1010 USD |
0.1018 USD |
0.1155 USD |
2022-09-06 |
0.1071 USD |
6,369,959.6400 OXT |
0.1039 USD |
0.1003 USD |
0.1010 USD |
0.1010 USD |
2022-09-05 |
0.1061 USD |
3,603,506.1300 OXT |
0.1035 USD |
0.1018 USD |
0.1022 USD |
0.1041 USD |
2022-09-04 |
0.1091 USD |
6,536,487.5000 OXT |
0.1010 USD |
0.1008 USD |
0.1010 USD |
0.1034 USD |
2022-09-03 |
0.1025 USD |
646,167.7800 OXT |
0.1007 USD |
0.1002 USD |
0.1004 USD |
0.1010 USD |
2022-09-02 |
0.1018 USD |
599,680.3500 OXT |
0.1012 USD |
0.1003 USD |
0.1006 USD |
0.1006 USD |
2022-09-01 |
0.1019 USD |
356,910.4400 OXT |
0.1030 USD |
0.1007 USD |
0.1012 USD |
0.1012 USD |