Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0848 USD |
132,367.9300 OXT |
0.0836 USD |
0.0831 USD |
0.0835 USD |
0.0836 USD |
| 2022-12-08 |
0.0830 USD |
61,130.7600 OXT |
0.0818 USD |
0.0815 USD |
0.0816 USD |
0.0835 USD |
| 2022-12-07 |
0.0833 USD |
206,935.1400 OXT |
0.0834 USD |
0.0816 USD |
0.0818 USD |
0.0818 USD |
| 2022-12-06 |
0.0853 USD |
215,080.1500 OXT |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0836 USD |
| 2022-12-05 |
0.0836 USD |
165,579.1100 OXT |
0.0836 USD |
0.0815 USD |
0.0819 USD |
0.0829 USD |
| 2022-12-04 |
0.0836 USD |
108,859.2500 OXT |
0.0838 USD |
0.0826 USD |
0.0834 USD |
0.0836 USD |
| 2022-12-03 |
0.0844 USD |
351,239.3600 OXT |
0.0824 USD |
0.0824 USD |
0.0827 USD |
0.0837 USD |
| 2022-12-02 |
0.0828 USD |
120,595.1600 OXT |
0.0818 USD |
0.0812 USD |
0.0816 USD |
0.0827 USD |
| 2022-12-01 |
0.0832 USD |
123,907.2400 OXT |
0.0829 USD |
0.0817 USD |
0.0820 USD |
0.0817 USD |
| 2022-11-30 |
0.0821 USD |
221,547.3400 OXT |
0.0802 USD |
0.0802 USD |
0.0809 USD |
0.0836 USD |
| 2022-11-29 |
0.0808 USD |
158,717.4000 OXT |
0.0790 USD |
0.0788 USD |
0.0797 USD |
0.0807 USD |
| 2022-11-28 |
0.0795 USD |
69,497.8300 OXT |
0.0806 USD |
0.0772 USD |
0.0772 USD |
0.0788 USD |
| 2022-11-27 |
0.0819 USD |
55,355.6800 OXT |
0.0818 USD |
0.0807 USD |
0.0811 USD |
0.0807 USD |
| 2022-11-26 |
0.0815 USD |
711,762.7800 OXT |
0.0800 USD |
0.0797 USD |
0.0807 USD |
0.0815 USD |
| 2022-11-25 |
0.0792 USD |
134,451.6300 OXT |
0.0793 USD |
0.0783 USD |
0.0785 USD |
0.0799 USD |
| 2022-11-24 |
0.0809 USD |
155,489.7900 OXT |
0.0810 USD |
0.0799 USD |
0.0799 USD |
0.0803 USD |
| 2022-11-23 |
0.0814 USD |
1,023,469.3800 OXT |
0.0789 USD |
0.0787 USD |
0.0788 USD |
0.0811 USD |
| 2022-11-22 |
0.0778 USD |
360,657.7000 OXT |
0.0777 USD |
0.0765 USD |
0.0765 USD |
0.0786 USD |
| 2022-11-21 |
0.0786 USD |
480,164.9200 OXT |
0.0797 USD |
0.0770 USD |
0.0774 USD |
0.0775 USD |
| 2022-11-20 |
0.0812 USD |
183,117.2800 OXT |
0.0822 USD |
0.0797 USD |
0.0798 USD |
0.0798 USD |
| 2022-11-19 |
0.0885 USD |
4,282,044.0700 OXT |
0.0806 USD |
0.0804 USD |
0.0804 USD |
0.0818 USD |
| 2022-11-18 |
0.0807 USD |
98,150.8400 OXT |
0.0796 USD |
0.0796 USD |
0.0806 USD |
0.0806 USD |
| 2022-11-17 |
0.0807 USD |
381,589.2500 OXT |
0.0811 USD |
0.0792 USD |
0.0804 USD |
0.0797 USD |
| 2022-11-16 |
0.0850 USD |
275,850.7800 OXT |
0.0832 USD |
0.0803 USD |
0.0803 USD |
0.0807 USD |
| 2022-11-15 |
0.0855 USD |
425,403.2400 OXT |
0.0810 USD |
0.0810 USD |
0.0817 USD |
0.0836 USD |
| 2022-11-14 |
0.0790 USD |
274,416.4800 OXT |
0.0815 USD |
0.0771 USD |
0.0777 USD |
0.0811 USD |
| 2022-11-13 |
0.0809 USD |
819,086.6000 OXT |
0.0827 USD |
0.0792 USD |
0.0801 USD |
0.0812 USD |
| 2022-11-12 |
0.0841 USD |
502,054.6300 OXT |
0.0862 USD |
0.0824 USD |
0.0826 USD |
0.0827 USD |
| 2022-11-11 |
0.0864 USD |
2,175,295.8900 OXT |
0.0874 USD |
0.0831 USD |
0.0833 USD |
0.0853 USD |
| 2022-11-10 |
0.0848 USD |
880,913.8000 OXT |
0.0782 USD |
0.0782 USD |
0.0797 USD |
0.0869 USD |
| 2022-11-09 |
0.0852 USD |
2,051,704.2200 OXT |
0.0914 USD |
0.0777 USD |
0.0798 USD |
0.0786 USD |
| 2022-11-08 |
0.0931 USD |
2,526,133.2100 OXT |
0.0998 USD |
0.0879 USD |
0.0913 USD |
0.0912 USD |
| 2022-11-07 |
0.0998 USD |
734,242.2300 OXT |
0.0993 USD |
0.0984 USD |
0.0986 USD |
0.0999 USD |
| 2022-11-06 |
0.1017 USD |
234,864.1700 OXT |
0.1039 USD |
0.0994 USD |
0.1001 USD |
0.0994 USD |
| 2022-11-05 |
0.1045 USD |
694,102.8500 OXT |
0.1047 USD |
0.1031 USD |
0.1038 USD |
0.1040 USD |
| 2022-11-04 |
0.1049 USD |
4,124,611.9500 OXT |
0.0996 USD |
0.0995 USD |
0.1003 USD |
0.1051 USD |
| 2022-11-03 |
0.1010 USD |
5,681,994.2200 OXT |
0.0950 USD |
0.0950 USD |
0.0955 USD |
0.1000 USD |
| 2022-11-02 |
0.0940 USD |
2,399,254.8000 OXT |
0.0930 USD |
0.0904 USD |
0.0904 USD |
0.0947 USD |
| 2022-11-01 |
0.0939 USD |
55,343.3700 OXT |
0.0940 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2022-10-31 |
0.0942 USD |
306,257.3000 OXT |
0.0938 USD |
0.0933 USD |
0.0935 USD |
0.0937 USD |
| 2022-10-30 |
0.0952 USD |
564,172.7600 OXT |
0.0942 USD |
0.0938 USD |
0.0940 USD |
0.0938 USD |
| 2022-10-29 |
0.0948 USD |
375,140.3200 OXT |
0.0946 USD |
0.0939 USD |
0.0941 USD |
0.0951 USD |
| 2022-10-28 |
0.0928 USD |
623,731.2400 OXT |
0.0927 USD |
0.0910 USD |
0.0915 USD |
0.0944 USD |
| 2022-10-27 |
0.0949 USD |
617,476.6200 OXT |
0.0953 USD |
0.0927 USD |
0.0931 USD |
0.0927 USD |
| 2022-10-26 |
0.0940 USD |
941,860.5700 OXT |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0955 USD |
| 2022-10-25 |
0.0923 USD |
946,757.5200 OXT |
0.0918 USD |
0.0900 USD |
0.0911 USD |
0.0919 USD |
| 2022-10-24 |
0.0915 USD |
631,980.9800 OXT |
0.0924 USD |
0.0904 USD |
0.0906 USD |
0.0917 USD |
| 2022-10-23 |
0.0927 USD |
642,471.0600 OXT |
0.0922 USD |
0.0905 USD |
0.0908 USD |
0.0922 USD |
| 2022-10-22 |
0.0930 USD |
1,705,887.0700 OXT |
0.0919 USD |
0.0913 USD |
0.0917 USD |
0.0922 USD |
| 2022-10-21 |
0.0909 USD |
575,657.8000 OXT |
0.0897 USD |
0.0883 USD |
0.0887 USD |
0.0917 USD |