Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1011 USD |
7,340,693.1200 OXT |
0.0877 USD |
0.0867 USD |
0.0868 USD |
0.0999 USD |
| 2023-01-27 |
0.0861 USD |
320,807.2100 OXT |
0.0875 USD |
0.0852 USD |
0.0856 USD |
0.0875 USD |
| 2023-01-26 |
0.0882 USD |
383,717.6800 OXT |
0.0874 USD |
0.0870 USD |
0.0872 USD |
0.0872 USD |
| 2023-01-25 |
0.0884 USD |
1,271,923.2600 OXT |
0.0868 USD |
0.0848 USD |
0.0854 USD |
0.0880 USD |
| 2023-01-24 |
0.0977 USD |
7,836,266.6600 OXT |
0.0944 USD |
0.0855 USD |
0.0865 USD |
0.0865 USD |
| 2023-01-23 |
0.0904 USD |
7,734,923.8200 OXT |
0.0792 USD |
0.0792 USD |
0.0795 USD |
0.0940 USD |
| 2023-01-22 |
0.0800 USD |
149,705.2200 OXT |
0.0791 USD |
0.0778 USD |
0.0783 USD |
0.0789 USD |
| 2023-01-21 |
0.0796 USD |
968,499.5600 OXT |
0.0806 USD |
0.0787 USD |
0.0788 USD |
0.0794 USD |
| 2023-01-20 |
0.0780 USD |
165,382.0900 OXT |
0.0758 USD |
0.0751 USD |
0.0751 USD |
0.0804 USD |
| 2023-01-19 |
0.0751 USD |
89,208.6100 OXT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0758 USD |
| 2023-01-18 |
0.0759 USD |
620,930.4500 OXT |
0.0778 USD |
0.0725 USD |
0.0733 USD |
0.0733 USD |
| 2023-01-17 |
0.0778 USD |
166,331.4000 OXT |
0.0782 USD |
0.0772 USD |
0.0776 USD |
0.0781 USD |
| 2023-01-16 |
0.0794 USD |
522,136.7300 OXT |
0.0787 USD |
0.0771 USD |
0.0774 USD |
0.0783 USD |
| 2023-01-15 |
0.0792 USD |
1,539,737.2100 OXT |
0.0776 USD |
0.0757 USD |
0.0763 USD |
0.0789 USD |
| 2023-01-14 |
0.0769 USD |
922,982.5500 OXT |
0.0752 USD |
0.0750 USD |
0.0764 USD |
0.0782 USD |
| 2023-01-13 |
0.0738 USD |
267,573.0600 OXT |
0.0732 USD |
0.0731 USD |
0.0732 USD |
0.0748 USD |
| 2023-01-12 |
0.0729 USD |
243,688.1400 OXT |
0.0726 USD |
0.0723 USD |
0.0724 USD |
0.0734 USD |
| 2023-01-11 |
0.0719 USD |
149,403.8500 OXT |
0.0718 USD |
0.0707 USD |
0.0707 USD |
0.0724 USD |
| 2023-01-10 |
0.0716 USD |
218,545.1000 OXT |
0.0712 USD |
0.0712 USD |
0.0713 USD |
0.0717 USD |
| 2023-01-09 |
0.0712 USD |
341,607.0600 OXT |
0.0702 USD |
0.0700 USD |
0.0704 USD |
0.0716 USD |
| 2023-01-08 |
0.0694 USD |
74,965.5300 OXT |
0.0684 USD |
0.0683 USD |
0.0683 USD |
0.0700 USD |
| 2023-01-07 |
0.0690 USD |
69,098.3500 OXT |
0.0686 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2023-01-06 |
0.0676 USD |
194,138.5700 OXT |
0.0684 USD |
0.0671 USD |
0.0672 USD |
0.0685 USD |
| 2023-01-05 |
0.0689 USD |
184,894.3300 OXT |
0.0692 USD |
0.0681 USD |
0.0681 USD |
0.0682 USD |
| 2023-01-04 |
0.0693 USD |
156,371.9200 OXT |
0.0691 USD |
0.0688 USD |
0.0689 USD |
0.0692 USD |
| 2023-01-03 |
0.0715 USD |
927,795.5900 OXT |
0.0689 USD |
0.0684 USD |
0.0686 USD |
0.0692 USD |
| 2023-01-02 |
0.0683 USD |
148,127.4600 OXT |
0.0671 USD |
0.0670 USD |
0.0671 USD |
0.0689 USD |
| 2023-01-01 |
0.0669 USD |
157,702.4600 OXT |
0.0671 USD |
0.0667 USD |
0.0667 USD |
0.0670 USD |
| 2022-12-31 |
0.0692 USD |
733,465.4200 OXT |
0.0670 USD |
0.0666 USD |
0.0668 USD |
0.0674 USD |
| 2022-12-30 |
0.0675 USD |
137,948.1400 OXT |
0.0683 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2022-12-29 |
0.0694 USD |
85,754.0400 OXT |
0.0699 USD |
0.0681 USD |
0.0685 USD |
0.0687 USD |
| 2022-12-28 |
0.0700 USD |
116,240.7200 OXT |
0.0718 USD |
0.0690 USD |
0.0692 USD |
0.0698 USD |
| 2022-12-27 |
0.0720 USD |
71,465.6200 OXT |
0.0715 USD |
0.0713 USD |
0.0713 USD |
0.0716 USD |
| 2022-12-26 |
0.0718 USD |
40,496.8100 OXT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0715 USD |
| 2022-12-25 |
0.0723 USD |
99,273.4400 OXT |
0.0727 USD |
0.0710 USD |
0.0711 USD |
0.0711 USD |
| 2022-12-24 |
0.0732 USD |
623,383.2600 OXT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0728 USD |
| 2022-12-23 |
0.0715 USD |
240,238.6300 OXT |
0.0711 USD |
0.0704 USD |
0.0704 USD |
0.0718 USD |
| 2022-12-22 |
0.0718 USD |
27,310.4700 OXT |
0.0718 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2022-12-21 |
0.0719 USD |
107,703.8600 OXT |
0.0727 USD |
0.0712 USD |
0.0712 USD |
0.0713 USD |
| 2022-12-20 |
0.0719 USD |
90,731.3900 OXT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0727 USD |
| 2022-12-19 |
0.0715 USD |
321,453.7000 OXT |
0.0739 USD |
0.0697 USD |
0.0707 USD |
0.0697 USD |
| 2022-12-18 |
0.0743 USD |
120,063.9800 OXT |
0.0745 USD |
0.0733 USD |
0.0735 USD |
0.0739 USD |
| 2022-12-17 |
0.0744 USD |
101,828.3200 OXT |
0.0751 USD |
0.0735 USD |
0.0735 USD |
0.0745 USD |
| 2022-12-16 |
0.0783 USD |
430,568.6200 OXT |
0.0814 USD |
0.0746 USD |
0.0760 USD |
0.0748 USD |
| 2022-12-15 |
0.0861 USD |
2,324,673.1700 OXT |
0.0812 USD |
0.0802 USD |
0.0802 USD |
0.0812 USD |
| 2022-12-14 |
0.0817 USD |
92,172.3700 OXT |
0.0815 USD |
0.0803 USD |
0.0811 USD |
0.0811 USD |
| 2022-12-13 |
0.0805 USD |
286,584.9700 OXT |
0.0811 USD |
0.0791 USD |
0.0800 USD |
0.0812 USD |
| 2022-12-12 |
0.0812 USD |
176,761.8600 OXT |
0.0830 USD |
0.0806 USD |
0.0807 USD |
0.0809 USD |
| 2022-12-11 |
0.0840 USD |
169,591.8700 OXT |
0.0832 USD |
0.0830 USD |
0.0831 USD |
0.0832 USD |
| 2022-12-10 |
0.0834 USD |
120,792.3300 OXT |
0.0838 USD |
0.0829 USD |
0.0830 USD |
0.0831 USD |