Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0940 USD |
824,325.0000 OXT |
0.0921 USD |
0.0913 USD |
0.0915 USD |
0.0939 USD |
| 2023-03-18 |
0.0920 USD |
361,700.0000 OXT |
0.0919 USD |
0.0902 USD |
0.0914 USD |
0.0914 USD |
| 2023-03-17 |
0.0891 USD |
318,265.0000 OXT |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0916 USD |
| 2023-03-16 |
0.0865 USD |
212,755.0000 OXT |
0.0867 USD |
0.0855 USD |
0.0861 USD |
0.0870 USD |
| 2023-03-15 |
0.0889 USD |
486,408.0000 OXT |
0.0913 USD |
0.0849 USD |
0.0859 USD |
0.0864 USD |
| 2023-03-14 |
0.0907 USD |
1,249,174.0000 OXT |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0912 USD |
| 2023-03-13 |
0.0867 USD |
457,484.0000 OXT |
0.0868 USD |
0.0840 USD |
0.0846 USD |
0.0877 USD |
| 2023-03-12 |
0.0829 USD |
903,468.0000 OXT |
0.0828 USD |
0.0812 USD |
0.0815 USD |
0.0867 USD |
| 2023-03-11 |
0.0834 USD |
1,312,972.0000 OXT |
0.0835 USD |
0.0808 USD |
0.0811 USD |
0.0829 USD |
| 2023-03-10 |
0.0817 USD |
871,486.6100 OXT |
0.0817 USD |
0.0773 USD |
0.0793 USD |
0.0833 USD |
| 2023-03-09 |
0.0838 USD |
364,695.5100 OXT |
0.0854 USD |
0.0808 USD |
0.0821 USD |
0.0821 USD |
| 2023-03-08 |
0.0874 USD |
494,239.0000 OXT |
0.0885 USD |
0.0854 USD |
0.0857 USD |
0.0855 USD |
| 2023-03-07 |
0.0897 USD |
498,401.5800 OXT |
0.0907 USD |
0.0878 USD |
0.0879 USD |
0.0879 USD |
| 2023-03-06 |
0.0911 USD |
827,943.0000 OXT |
0.0896 USD |
0.0893 USD |
0.0904 USD |
0.0913 USD |
| 2023-03-05 |
0.0914 USD |
420,925.0000 OXT |
0.0896 USD |
0.0895 USD |
0.0898 USD |
0.0896 USD |
| 2023-03-04 |
0.0946 USD |
2,009,230.0500 OXT |
0.0941 USD |
0.0885 USD |
0.0889 USD |
0.0889 USD |
| 2023-03-03 |
0.1004 USD |
1,235,901.7300 OXT |
0.1001 USD |
0.0931 USD |
0.0932 USD |
0.0941 USD |
| 2023-03-02 |
0.0999 USD |
3,325,407.6900 OXT |
0.0963 USD |
0.0935 USD |
0.0937 USD |
0.1005 USD |
| 2023-03-01 |
0.0956 USD |
777,816.1200 OXT |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0957 USD |
| 2023-02-28 |
0.0953 USD |
301,248.6500 OXT |
0.0976 USD |
0.0928 USD |
0.0933 USD |
0.0933 USD |
| 2023-02-27 |
0.0982 USD |
489,889.2000 OXT |
0.0977 USD |
0.0965 USD |
0.0965 USD |
0.0972 USD |
| 2023-02-26 |
0.0976 USD |
264,247.9500 OXT |
0.0960 USD |
0.0958 USD |
0.0958 USD |
0.0977 USD |
| 2023-02-25 |
0.0972 USD |
673,826.1100 OXT |
0.0970 USD |
0.0949 USD |
0.0949 USD |
0.0960 USD |
| 2023-02-24 |
0.0996 USD |
286,510.5000 OXT |
0.1014 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2023-02-23 |
0.1019 USD |
321,013.7800 OXT |
0.1020 USD |
0.0992 USD |
0.1003 USD |
0.1011 USD |
| 2023-02-22 |
0.1012 USD |
542,502.7000 OXT |
0.1040 USD |
0.0989 USD |
0.0993 USD |
0.1017 USD |
| 2023-02-21 |
0.1075 USD |
1,609,604.2900 OXT |
0.1070 USD |
0.1018 USD |
0.1033 USD |
0.1033 USD |
| 2023-02-20 |
0.1104 USD |
2,305,774.0300 OXT |
0.1014 USD |
0.0989 USD |
0.1004 USD |
0.1078 USD |
| 2023-02-19 |
0.1006 USD |
401,944.5500 OXT |
0.0998 USD |
0.0991 USD |
0.0993 USD |
0.1011 USD |
| 2023-02-18 |
0.1004 USD |
146,996.4500 OXT |
0.0996 USD |
0.0992 USD |
0.0992 USD |
0.0998 USD |
| 2023-02-17 |
0.0988 USD |
191,882.2600 OXT |
0.0973 USD |
0.0963 USD |
0.0969 USD |
0.0988 USD |
| 2023-02-16 |
0.1001 USD |
913,123.0500 OXT |
0.0989 USD |
0.0964 USD |
0.0981 USD |
0.0964 USD |
| 2023-02-15 |
0.0966 USD |
261,227.7100 OXT |
0.0945 USD |
0.0932 USD |
0.0933 USD |
0.0991 USD |
| 2023-02-14 |
0.0935 USD |
228,738.5000 OXT |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0947 USD |
| 2023-02-13 |
0.0909 USD |
148,238.0300 OXT |
0.0942 USD |
0.0894 USD |
0.0900 USD |
0.0915 USD |
| 2023-02-12 |
0.0981 USD |
1,101,885.3400 OXT |
0.0944 USD |
0.0936 USD |
0.0937 USD |
0.0948 USD |
| 2023-02-11 |
0.0946 USD |
156,870.0600 OXT |
0.0941 USD |
0.0937 USD |
0.0937 USD |
0.0948 USD |
| 2023-02-10 |
0.0925 USD |
237,459.0200 OXT |
0.0920 USD |
0.0911 USD |
0.0912 USD |
0.0940 USD |
| 2023-02-09 |
0.0964 USD |
891,481.3300 OXT |
0.0988 USD |
0.0917 USD |
0.0921 USD |
0.0917 USD |
| 2023-02-08 |
0.1003 USD |
635,747.9100 OXT |
0.1016 USD |
0.0982 USD |
0.0982 USD |
0.0988 USD |
| 2023-02-07 |
0.1000 USD |
1,642,352.1100 OXT |
0.0967 USD |
0.0963 USD |
0.0969 USD |
0.1018 USD |
| 2023-02-06 |
0.0964 USD |
148,990.3800 OXT |
0.0973 USD |
0.0952 USD |
0.0958 USD |
0.0958 USD |
| 2023-02-05 |
0.0971 USD |
602,670.0800 OXT |
0.0991 USD |
0.0948 USD |
0.0953 USD |
0.0967 USD |
| 2023-02-04 |
0.1002 USD |
688,996.4200 OXT |
0.1003 USD |
0.0989 USD |
0.0992 USD |
0.0998 USD |
| 2023-02-03 |
0.0989 USD |
405,818.0600 OXT |
0.0986 USD |
0.0981 USD |
0.0982 USD |
0.1000 USD |
| 2023-02-02 |
0.1001 USD |
1,071,627.0600 OXT |
0.0991 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2023-02-01 |
0.0981 USD |
1,723,904.4200 OXT |
0.0959 USD |
0.0950 USD |
0.0951 USD |
0.0986 USD |
| 2023-01-31 |
0.0977 USD |
1,324,809.3700 OXT |
0.0945 USD |
0.0938 USD |
0.0946 USD |
0.0959 USD |
| 2023-01-30 |
0.0965 USD |
2,329,946.0300 OXT |
0.0967 USD |
0.0937 USD |
0.0946 USD |
0.0947 USD |
| 2023-01-29 |
0.0994 USD |
4,428,568.6800 OXT |
0.1002 USD |
0.0934 USD |
0.0947 USD |
0.0966 USD |