Crypto exchange Binance US

Market Orchid (OXT) / USD

Identifier on Binance US: OXTUSD
Date Price Volume Open Low High Close
2021-12-02 0.4802 USD 520,276.3500 OXT 0.4908 USD 0.4686 USD 0.4792 USD 0.4761 USD
2021-12-01 0.4989 USD 8,459,992.3300 OXT 0.4967 USD 0.4862 USD 0.4904 USD 0.4899 USD
2021-11-30 0.5085 USD 9,525,593.0100 OXT 0.5159 USD 0.4947 USD 0.4994 USD 0.4962 USD
2021-11-29 0.5232 USD 4,763,724.0500 OXT 0.5033 USD 0.5003 USD 0.5093 USD 0.5146 USD
2021-11-28 0.4908 USD 3,801,279.9000 OXT 0.5118 USD 0.4662 USD 0.4790 USD 0.5031 USD
2021-11-27 0.5240 USD 7,918,465.6400 OXT 0.4837 USD 0.4812 USD 0.4971 USD 0.5084 USD
2021-11-26 0.5333 USD 15,955,809.0800 OXT 0.5208 USD 0.4688 USD 0.4859 USD 0.4830 USD
2021-11-25 0.5090 USD 8,169,366.0800 OXT 0.4778 USD 0.4745 USD 0.4852 USD 0.5187 USD
2021-11-24 0.4831 USD 7,101,867.5500 OXT 0.5023 USD 0.4632 USD 0.4696 USD 0.4753 USD
2021-11-23 0.5051 USD 7,328,636.9700 OXT 0.5051 USD 0.4870 USD 0.4973 USD 0.5045 USD
2021-11-22 0.5159 USD 7,967,823.0400 OXT 0.5157 USD 0.4998 USD 0.5065 USD 0.5041 USD
2021-11-21 0.5319 USD 7,573,339.7100 OXT 0.5394 USD 0.5139 USD 0.5236 USD 0.5164 USD
2021-11-20 0.5355 USD 5,644,774.9600 OXT 0.5308 USD 0.5199 USD 0.5248 USD 0.5399 USD
2021-11-19 0.5216 USD 6,978,729.4000 OXT 0.4974 USD 0.4898 USD 0.4959 USD 0.5318 USD
2021-11-18 0.5298 USD 7,111,844.0100 OXT 0.5607 USD 0.4936 USD 0.5012 USD 0.4963 USD
2021-11-17 0.5584 USD 12,883,077.7400 OXT 0.5555 USD 0.5331 USD 0.5425 USD 0.5592 USD
2021-11-16 0.5760 USD 9,502,869.4900 OXT 0.6177 USD 0.5374 USD 0.5631 USD 0.5562 USD
2021-11-15 0.6409 USD 5,867,390.0700 OXT 0.6561 USD 0.6122 USD 0.6213 USD 0.6179 USD
2021-11-14 0.6822 USD 21,028,075.4900 OXT 0.6694 USD 0.6352 USD 0.6480 USD 0.6536 USD
2021-11-13 0.6605 USD 24,102,091.4000 OXT 0.6066 USD 0.5909 USD 0.5991 USD 0.6676 USD
2021-11-12 0.6228 USD 12,275,144.1800 OXT 0.6428 USD 0.5822 USD 0.6039 USD 0.6068 USD
2021-11-11 0.7046 USD 29,140,417.0600 OXT 0.6859 USD 0.6463 USD 0.6526 USD 0.6464 USD
2021-11-10 0.6724 USD 41,084,668.2800 OXT 0.6221 USD 0.5830 USD 0.5967 USD 0.6891 USD
2021-11-09 0.6188 USD 39,841,646.6000 OXT 0.5933 USD 0.5592 USD 0.5708 USD 0.6222 USD
2021-11-08 0.5766 USD 68,299,488.3400 OXT 0.5096 USD 0.5096 USD 0.5361 USD 0.5818 USD
2021-11-07 0.5062 USD 7,143,385.4400 OXT 0.4967 USD 0.4942 USD 0.4982 USD 0.5100 USD
2021-11-06 0.4937 USD 6,186,143.0200 OXT 0.4905 USD 0.4773 USD 0.4852 USD 0.4977 USD
2021-11-05 0.5067 USD 11,860,354.6300 OXT 0.4841 USD 0.4761 USD 0.4847 USD 0.4915 USD
2021-11-04 0.5063 USD 11,090,886.0800 OXT 0.5166 USD 0.4783 USD 0.4890 USD 0.4818 USD
2021-11-03 0.5818 USD 35,958,949.4700 OXT 0.5719 USD 0.5131 USD 0.5201 USD 0.5156 USD
2021-11-02 0.6207 USD 80,631,051.5100 OXT 0.4723 USD 0.4537 USD 0.4563 USD 0.5653 USD
2021-11-01 0.4570 USD 14,936,305.9400 OXT 0.4261 USD 0.4129 USD 0.4197 USD 0.4723 USD
2021-10-31 0.4343 USD 8,276,110.1400 OXT 0.4122 USD 0.4109 USD 0.4160 USD 0.4239 USD
2021-10-30 0.4243 USD 4,596,706.8000 OXT 0.4233 USD 0.4067 USD 0.4124 USD 0.4107 USD
2021-10-29 0.4236 USD 4,159,364.3000 OXT 0.4180 USD 0.4123 USD 0.4169 USD 0.4235 USD
2021-10-28 0.4168 USD 7,112,252.4400 OXT 0.3917 USD 0.3821 USD 0.3882 USD 0.4191 USD
2021-10-27 0.4111 USD 4,760,757.6300 OXT 0.4413 USD 0.3881 USD 0.3966 USD 0.3925 USD
2021-10-26 0.4555 USD 6,597,662.7300 OXT 0.4495 USD 0.4393 USD 0.4425 USD 0.4419 USD
2021-10-25 0.4486 USD 5,639,387.7900 OXT 0.4320 USD 0.4311 USD 0.4359 USD 0.4501 USD
2021-10-24 0.4516 USD 7,080,427.1200 OXT 0.4657 USD 0.4305 USD 0.4353 USD 0.4321 USD
2021-10-23 0.4595 USD 8,726,387.0500 OXT 0.4451 USD 0.4360 USD 0.4439 USD 0.4649 USD
2021-10-22 0.4528 USD 5,645,264.2200 OXT 0.4638 USD 0.4371 USD 0.4410 USD 0.4457 USD
2021-10-21 0.4810 USD 10,441,287.2000 OXT 0.4976 USD 0.4587 USD 0.4641 USD 0.4642 USD
2021-10-20 0.4999 USD 16,343,768.8900 OXT 0.5078 USD 0.4900 USD 0.4981 USD 0.5011 USD
2021-10-19 0.5125 USD 26,205,802.2900 OXT 0.4894 USD 0.4776 USD 0.4859 USD 0.5074 USD
2021-10-18 0.5562 USD 45,686,177.7300 OXT 0.5424 USD 0.5002 USD 0.5067 USD 0.5011 USD
2021-10-17 0.5535 USD 113,015,676.2400 OXT 0.4332 USD 0.4306 USD 0.4553 USD 0.5407 USD
2021-10-16 0.4534 USD 44,301,378.6300 OXT 0.4184 USD 0.3972 USD 0.4103 USD 0.4324 USD
2021-10-15 0.4309 USD 74,590,306.0000 OXT 0.3234 USD 0.3197 USD 0.3210 USD 0.4208 USD
2021-10-14 0.3283 USD 1,221,506.9900 OXT 0.3238 USD 0.3227 USD 0.3250 USD 0.3231 USD