Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0501 USD |
3,764.0000 OXT |
0.0522 USD |
0.0498 USD |
0.0502 USD |
0.0498 USD |
| 2023-06-26 |
0.0514 USD |
5,216.0000 OXT |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0522 USD |
| 2023-06-25 |
0.0547 USD |
38,066.0000 OXT |
0.0553 USD |
0.0456 USD |
0.0517 USD |
0.0503 USD |
| 2023-06-24 |
0.0533 USD |
8,929.0000 OXT |
0.0523 USD |
0.0506 USD |
0.0506 USD |
0.0553 USD |
| 2023-06-23 |
0.0517 USD |
8,172.0000 OXT |
0.0516 USD |
0.0509 USD |
0.0509 USD |
0.0556 USD |
| 2023-06-22 |
0.0535 USD |
26,786.0000 OXT |
0.0640 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2023-06-21 |
0.0589 USD |
35,242.0000 OXT |
0.0557 USD |
0.0528 USD |
0.0557 USD |
0.0640 USD |
| 2023-06-20 |
0.0526 USD |
20,377.0000 OXT |
0.0513 USD |
0.0478 USD |
0.0513 USD |
0.0557 USD |
| 2023-06-19 |
0.0546 USD |
9,842.0000 OXT |
0.0503 USD |
0.0480 USD |
0.0480 USD |
0.0513 USD |
| 2023-06-18 |
0.0481 USD |
2,886.0000 OXT |
0.0483 USD |
0.0473 USD |
0.0473 USD |
0.0513 USD |
| 2023-06-17 |
0.0481 USD |
431.0000 OXT |
0.0489 USD |
0.0475 USD |
0.0483 USD |
0.0483 USD |
| 2023-06-16 |
0.0489 USD |
454.0000 OXT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2023-06-15 |
0.0479 USD |
4,266.0000 OXT |
0.0487 USD |
0.0471 USD |
0.0471 USD |
0.0489 USD |
| 2023-06-14 |
0.0485 USD |
8,552.0000 OXT |
0.0509 USD |
0.0453 USD |
0.0453 USD |
0.0487 USD |
| 2023-06-13 |
0.0516 USD |
231,121.0000 OXT |
0.0503 USD |
0.0468 USD |
0.0485 USD |
0.0511 USD |
| 2023-06-12 |
0.0469 USD |
74,184.0000 OXT |
0.0510 USD |
0.0403 USD |
0.0445 USD |
0.0445 USD |
| 2023-06-11 |
0.0428 USD |
143,593.0000 OXT |
0.0510 USD |
0.0352 USD |
0.0403 USD |
0.0510 USD |
| 2023-06-10 |
0.0497 USD |
147,468.0000 OXT |
0.0512 USD |
0.0330 USD |
0.0446 USD |
0.0510 USD |
| 2023-06-09 |
0.0547 USD |
459,249.0000 OXT |
0.0574 USD |
0.0500 USD |
0.0508 USD |
0.0557 USD |
| 2023-06-08 |
0.0578 USD |
37,444.0000 OXT |
0.0598 USD |
0.0574 USD |
0.0574 USD |
0.0577 USD |
| 2023-06-07 |
0.0618 USD |
208,922.0000 OXT |
0.0629 USD |
0.0593 USD |
0.0595 USD |
0.0601 USD |
| 2023-06-06 |
0.0623 USD |
291,058.0000 OXT |
0.0617 USD |
0.0611 USD |
0.0611 USD |
0.0628 USD |
| 2023-06-05 |
0.0633 USD |
159,456.6300 OXT |
0.0664 USD |
0.0613 USD |
0.0615 USD |
0.0615 USD |
| 2023-06-04 |
0.0666 USD |
13,148.0000 OXT |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0664 USD |
| 2023-06-03 |
0.0662 USD |
20,693.0000 OXT |
0.0665 USD |
0.0655 USD |
0.0655 USD |
0.0658 USD |
| 2023-06-02 |
0.0660 USD |
39,112.0000 OXT |
0.0649 USD |
0.0648 USD |
0.0649 USD |
0.0665 USD |
| 2023-06-01 |
0.0653 USD |
137,003.0000 OXT |
0.0655 USD |
0.0644 USD |
0.0646 USD |
0.0654 USD |
| 2023-05-31 |
0.0663 USD |
59,370.0000 OXT |
0.0673 USD |
0.0652 USD |
0.0653 USD |
0.0653 USD |
| 2023-05-30 |
0.0671 USD |
257,987.0000 OXT |
0.0671 USD |
0.0669 USD |
0.0670 USD |
0.0673 USD |
| 2023-05-29 |
0.0673 USD |
10,388.0000 OXT |
0.0679 USD |
0.0670 USD |
0.0671 USD |
0.0673 USD |
| 2023-05-28 |
0.0672 USD |
12,372.0000 OXT |
0.0666 USD |
0.0665 USD |
0.0670 USD |
0.0677 USD |
| 2023-05-27 |
0.0670 USD |
3,075.0000 OXT |
0.0674 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2023-05-26 |
0.0672 USD |
137,728.0000 OXT |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0672 USD |
| 2023-05-25 |
0.0656 USD |
87,537.0000 OXT |
0.0664 USD |
0.0646 USD |
0.0646 USD |
0.0654 USD |
| 2023-05-24 |
0.0671 USD |
150,603.0000 OXT |
0.0674 USD |
0.0662 USD |
0.0662 USD |
0.0665 USD |
| 2023-05-23 |
0.0674 USD |
27,705.0000 OXT |
0.0674 USD |
0.0668 USD |
0.0668 USD |
0.0674 USD |
| 2023-05-22 |
0.0668 USD |
70,337.0000 OXT |
0.0670 USD |
0.0664 USD |
0.0666 USD |
0.0674 USD |
| 2023-05-21 |
0.0677 USD |
33,143.0000 OXT |
0.0685 USD |
0.0668 USD |
0.0669 USD |
0.0673 USD |
| 2023-05-20 |
0.0683 USD |
14,413.0000 OXT |
0.0683 USD |
0.0680 USD |
0.0680 USD |
0.0685 USD |
| 2023-05-19 |
0.0678 USD |
26,508.0000 OXT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0682 USD |
| 2023-05-18 |
0.0683 USD |
98,732.0000 OXT |
0.0692 USD |
0.0669 USD |
0.0669 USD |
0.0676 USD |
| 2023-05-17 |
0.0686 USD |
65,369.0000 OXT |
0.0685 USD |
0.0673 USD |
0.0674 USD |
0.0692 USD |
| 2023-05-16 |
0.0688 USD |
16,797.0000 OXT |
0.0691 USD |
0.0681 USD |
0.0681 USD |
0.0685 USD |
| 2023-05-15 |
0.0705 USD |
28,700.0000 OXT |
0.0687 USD |
0.0684 USD |
0.0687 USD |
0.0694 USD |
| 2023-05-14 |
0.0684 USD |
22,803.0000 OXT |
0.0681 USD |
0.0680 USD |
0.0680 USD |
0.0688 USD |
| 2023-05-13 |
0.0683 USD |
13,993.0000 OXT |
0.0688 USD |
0.0678 USD |
0.0678 USD |
0.0684 USD |
| 2023-05-12 |
0.0671 USD |
88,410.0000 OXT |
0.0674 USD |
0.0667 USD |
0.0668 USD |
0.0685 USD |
| 2023-05-11 |
0.0686 USD |
256,335.0000 OXT |
0.0713 USD |
0.0668 USD |
0.0673 USD |
0.0675 USD |
| 2023-05-10 |
0.0707 USD |
147,883.0000 OXT |
0.0718 USD |
0.0699 USD |
0.0702 USD |
0.0710 USD |
| 2023-05-09 |
0.0724 USD |
92,329.5500 OXT |
0.0724 USD |
0.0709 USD |
0.0715 USD |
0.0715 USD |