Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD
123...1617
Date Price Volume Open Low High Close
2023-06-08 0.0132 BUSD 7,060.9000 ONE 0.0138 BUSD 0.0127 BUSD 0.0127 BUSD 0.0127 BUSD
2023-06-07 0.0138 BUSD 317.2000 ONE 0.0123 BUSD 0.0123 BUSD 0.0123 BUSD 0.0138 BUSD
2023-06-06 0.0124 BUSD 8,327.8000 ONE 0.0127 BUSD 0.0123 BUSD 0.0123 BUSD 0.0123 BUSD
2023-06-05 0.0141 BUSD 16,283.1000 ONE 0.0146 BUSD 0.0127 BUSD 0.0127 BUSD 0.0127 BUSD
2023-06-04 0.0146 BUSD 78,257.3000 ONE 0.0153 BUSD 0.0145 BUSD 0.0146 BUSD 0.0146 BUSD
2023-06-03 0.0153 BUSD 342.8000 ONE 0.0142 BUSD 0.0142 BUSD 0.0142 BUSD 0.0153 BUSD
2023-06-02 0.0000 BUSD 0.0000 ONE 0.0142 BUSD 0.0142 BUSD 0.0142 BUSD 0.0142 BUSD
2023-06-01 0.0142 BUSD 2,059.5000 ONE 0.0145 BUSD 0.0142 BUSD 0.0142 BUSD 0.0142 BUSD
2023-05-31 0.0149 BUSD 6,014.8000 ONE 0.0155 BUSD 0.0145 BUSD 0.0145 BUSD 0.0145 BUSD
2023-05-30 0.0156 BUSD 6,469.6000 ONE 0.0158 BUSD 0.0155 BUSD 0.0155 BUSD 0.0155 BUSD
2023-05-29 0.0158 BUSD 1,348.4000 ONE 0.0160 BUSD 0.0158 BUSD 0.0158 BUSD 0.0158 BUSD
2023-05-28 0.0165 BUSD 13,076.9000 ONE 0.0154 BUSD 0.0154 BUSD 0.0154 BUSD 0.0160 BUSD
2023-05-27 0.0155 BUSD 5,816.6000 ONE 0.0155 BUSD 0.0154 BUSD 0.0154 BUSD 0.0154 BUSD
2023-05-26 0.0152 BUSD 8,680.8000 ONE 0.0151 BUSD 0.0151 BUSD 0.0151 BUSD 0.0155 BUSD
2023-05-25 0.0162 BUSD 37,453.1000 ONE 0.0156 BUSD 0.0151 BUSD 0.0151 BUSD 0.0151 BUSD
2023-05-24 0.0155 BUSD 86,139.7000 ONE 0.0156 BUSD 0.0154 BUSD 0.0154 BUSD 0.0156 BUSD
2023-05-23 0.0157 BUSD 1,159.2000 ONE 0.0159 BUSD 0.0156 BUSD 0.0156 BUSD 0.0156 BUSD
2023-05-22 0.0161 BUSD 2,782.0000 ONE 0.0162 BUSD 0.0159 BUSD 0.0159 BUSD 0.0159 BUSD
2023-05-21 0.0164 BUSD 104.1000 ONE 0.0166 BUSD 0.0162 BUSD 0.0162 BUSD 0.0162 BUSD
2023-05-20 0.0000 BUSD 0.0000 ONE 0.0166 BUSD 0.0166 BUSD 0.0166 BUSD 0.0166 BUSD
2023-05-19 0.0000 BUSD 0.0000 ONE 0.0166 BUSD 0.0166 BUSD 0.0166 BUSD 0.0166 BUSD
2023-05-18 0.0166 BUSD 1,237.6000 ONE 0.0169 BUSD 0.0166 BUSD 0.0166 BUSD 0.0166 BUSD
2023-05-17 0.0163 BUSD 10,498.7000 ONE 0.0166 BUSD 0.0123 BUSD 0.0162 BUSD 0.0169 BUSD
2023-05-16 0.0000 BUSD 0.0000 ONE 0.0166 BUSD 0.0166 BUSD 0.0166 BUSD 0.0166 BUSD
2023-05-15 0.0165 BUSD 3,707.5000 ONE 0.0162 BUSD 0.0162 BUSD 0.0162 BUSD 0.0166 BUSD
2023-05-14 0.0209 BUSD 22,093.4000 ONE 0.0176 BUSD 0.0160 BUSD 0.0160 BUSD 0.0165 BUSD
2023-05-13 0.0000 BUSD 0.0000 ONE 0.0176 BUSD 0.0176 BUSD 0.0176 BUSD 0.0176 BUSD
2023-05-12 0.0000 BUSD 0.0000 ONE 0.0176 BUSD 0.0176 BUSD 0.0176 BUSD 0.0176 BUSD
2023-05-11 0.0176 BUSD 15,873.2000 ONE 0.0159 BUSD 0.0159 BUSD 0.0159 BUSD 0.0176 BUSD
2023-05-10 0.0159 BUSD 2,088.5000 ONE 0.0159 BUSD 0.0159 BUSD 0.0159 BUSD 0.0159 BUSD
2023-05-09 0.0000 BUSD 0.0000 ONE 0.0159 BUSD 0.0159 BUSD 0.0159 BUSD 0.0159 BUSD
2023-05-08 0.0162 BUSD 8,190.8000 ONE 0.0172 BUSD 0.0159 BUSD 0.0159 BUSD 0.0159 BUSD
2023-05-07 0.0159 BUSD 33,394.5000 ONE 0.0180 BUSD 0.0142 BUSD 0.0172 BUSD 0.0172 BUSD
2023-05-06 0.0181 BUSD 2,470.1000 ONE 0.0194 BUSD 0.0180 BUSD 0.0180 BUSD 0.0180 BUSD
2023-05-05 0.0194 BUSD 13,788.5000 ONE 0.0184 BUSD 0.0184 BUSD 0.0184 BUSD 0.0194 BUSD
2023-05-04 0.0000 BUSD 0.0000 ONE 0.0184 BUSD 0.0184 BUSD 0.0184 BUSD 0.0184 BUSD
2023-05-03 0.0184 BUSD 352.2000 ONE 0.0185 BUSD 0.0184 BUSD 0.0184 BUSD 0.0184 BUSD
2023-05-02 0.0187 BUSD 809.9000 ONE 0.0187 BUSD 0.0185 BUSD 0.0185 BUSD 0.0185 BUSD
2023-05-01 0.0190 BUSD 5,897.2000 ONE 0.0197 BUSD 0.0187 BUSD 0.0187 BUSD 0.0187 BUSD
2023-04-30 0.0198 BUSD 7,105.0000 ONE 0.0204 BUSD 0.0196 BUSD 0.0197 BUSD 0.0197 BUSD
2023-04-29 0.0204 BUSD 500.0000 ONE 0.0201 BUSD 0.0201 BUSD 0.0201 BUSD 0.0204 BUSD
2023-04-28 0.0203 BUSD 1,542.6000 ONE 0.0209 BUSD 0.0201 BUSD 0.0201 BUSD 0.0201 BUSD
2023-04-27 0.0226 BUSD 15,564.9000 ONE 0.0226 BUSD 0.0209 BUSD 0.0209 BUSD 0.0209 BUSD
2023-04-26 0.0211 BUSD 11,902.8000 ONE 0.0197 BUSD 0.0197 BUSD 0.0197 BUSD 0.0201 BUSD
2023-04-25 0.0000 BUSD 0.0000 ONE 0.0197 BUSD 0.0197 BUSD 0.0197 BUSD 0.0197 BUSD
2023-04-24 0.0198 BUSD 2,003.5000 ONE 0.0199 BUSD 0.0197 BUSD 0.0197 BUSD 0.0197 BUSD
2023-04-23 0.0199 BUSD 49,874.5000 ONE 0.0199 BUSD 0.0199 BUSD 0.0199 BUSD 0.0199 BUSD
2023-04-22 0.0200 BUSD 1,903.7000 ONE 0.0202 BUSD 0.0199 BUSD 0.0199 BUSD 0.0199 BUSD
2023-04-21 0.0209 BUSD 9,038.8000 ONE 0.0218 BUSD 0.0202 BUSD 0.0202 BUSD 0.0202 BUSD
2023-04-20 0.0224 BUSD 5,531.0000 ONE 0.0228 BUSD 0.0218 BUSD 0.0218 BUSD 0.0218 BUSD
123...1617