Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD
Date Price Volume Open Low High Close
2022-01-21 0.2272 BUSD 948,431.0000 ONE 0.2754 BUSD 0.1505 BUSD 0.2321 BUSD 0.2321 BUSD
2022-01-20 0.2924 BUSD 258,795.0000 ONE 0.2862 BUSD 0.2726 BUSD 0.2862 BUSD 0.2768 BUSD
2022-01-19 0.2995 BUSD 1,571,300.0000 ONE 0.3175 BUSD 0.2877 BUSD 0.2929 BUSD 0.2970 BUSD
2022-01-18 0.3215 BUSD 1,977,550.0000 ONE 0.3169 BUSD 0.3015 BUSD 0.3112 BUSD 0.3192 BUSD
2022-01-17 0.3270 BUSD 2,339,216.0000 ONE 0.3514 BUSD 0.3065 BUSD 0.3166 BUSD 0.3168 BUSD
2022-01-16 0.3430 BUSD 1,279,819.0000 ONE 0.3378 BUSD 0.3224 BUSD 0.3289 BUSD 0.3432 BUSD
2022-01-15 0.3418 BUSD 346,667.0000 ONE 0.3528 BUSD 0.3348 BUSD 0.3385 BUSD 0.3388 BUSD
2022-01-14 0.3583 BUSD 1,375,889.0000 ONE 0.3455 BUSD 0.3413 BUSD 0.3531 BUSD 0.3528 BUSD
2022-01-13 0.3448 BUSD 1,960,423.0000 ONE 0.3428 BUSD 0.3198 BUSD 0.3356 BUSD 0.3432 BUSD
2022-01-12 0.3197 BUSD 2,718,729.0000 ONE 0.3025 BUSD 0.3019 BUSD 0.3077 BUSD 0.3425 BUSD
2022-01-11 0.2946 BUSD 2,271,930.0000 ONE 0.2756 BUSD 0.2703 BUSD 0.2757 BUSD 0.2982 BUSD
2022-01-10 0.2724 BUSD 2,532,849.0000 ONE 0.2895 BUSD 0.2548 BUSD 0.2717 BUSD 0.2728 BUSD
2022-01-09 0.3080 BUSD 2,537,308.0000 ONE 0.3064 BUSD 0.2883 BUSD 0.2938 BUSD 0.2912 BUSD
2022-01-08 0.3095 BUSD 3,667,315.0000 ONE 0.3030 BUSD 0.2821 BUSD 0.2938 BUSD 0.3052 BUSD
2022-01-07 0.3061 BUSD 3,799,333.0000 ONE 0.3099 BUSD 0.2781 BUSD 0.2998 BUSD 0.3000 BUSD
2022-01-06 0.2881 BUSD 2,486,302.0000 ONE 0.2796 BUSD 0.2685 BUSD 0.2755 BUSD 0.3072 BUSD
2022-01-05 0.2893 BUSD 3,593,626.0000 ONE 0.3012 BUSD 0.2573 BUSD 0.2833 BUSD 0.2808 BUSD
2022-01-04 0.3143 BUSD 2,032,953.0000 ONE 0.3127 BUSD 0.3013 BUSD 0.3078 BUSD 0.3066 BUSD
2022-01-03 0.2953 BUSD 2,860,073.0000 ONE 0.2916 BUSD 0.2804 BUSD 0.2866 BUSD 0.3108 BUSD
2022-01-02 0.2806 BUSD 1,945,795.0000 ONE 0.2686 BUSD 0.2667 BUSD 0.2713 BUSD 0.2915 BUSD
2022-01-01 0.2518 BUSD 1,091,755.0000 ONE 0.2348 BUSD 0.2347 BUSD 0.2389 BUSD 0.2669 BUSD
2021-12-31 0.2326 BUSD 1,359,582.0000 ONE 0.2297 BUSD 0.2238 BUSD 0.2270 BUSD 0.2344 BUSD
2021-12-30 0.2283 BUSD 1,394,533.0000 ONE 0.2256 BUSD 0.2176 BUSD 0.2216 BUSD 0.2265 BUSD
2021-12-29 0.2359 BUSD 1,220,299.0000 ONE 0.2356 BUSD 0.2224 BUSD 0.2301 BUSD 0.2242 BUSD
2021-12-28 0.2488 BUSD 1,222,006.0000 ONE 0.2612 BUSD 0.2346 BUSD 0.2402 BUSD 0.2383 BUSD
2021-12-27 0.2723 BUSD 774,899.0000 ONE 0.2664 BUSD 0.2610 BUSD 0.2669 BUSD 0.2628 BUSD
2021-12-26 0.2618 BUSD 1,415,990.0000 ONE 0.2542 BUSD 0.2456 BUSD 0.2476 BUSD 0.2650 BUSD
2021-12-25 0.2492 BUSD 366,508.0000 ONE 0.2432 BUSD 0.2430 BUSD 0.2447 BUSD 0.2521 BUSD
2021-12-24 0.2506 BUSD 1,450,462.0000 ONE 0.2550 BUSD 0.2399 BUSD 0.2449 BUSD 0.2443 BUSD
2021-12-23 0.2504 BUSD 1,286,699.0000 ONE 0.2453 BUSD 0.2363 BUSD 0.2403 BUSD 0.2545 BUSD
2021-12-22 0.2523 BUSD 1,848,726.0000 ONE 0.2388 BUSD 0.2386 BUSD 0.2451 BUSD 0.2456 BUSD
2021-12-21 0.2436 BUSD 1,934,528.0000 ONE 0.2376 BUSD 0.2346 BUSD 0.2370 BUSD 0.2390 BUSD
2021-12-20 0.2323 BUSD 3,745,825.0000 ONE 0.2452 BUSD 0.2072 BUSD 0.2114 BUSD 0.2362 BUSD
2021-12-19 0.2311 BUSD 4,140,373.0000 ONE 0.2091 BUSD 0.2044 BUSD 0.2069 BUSD 0.2469 BUSD
2021-12-18 0.2085 BUSD 1,583,000.0000 ONE 0.2001 BUSD 0.1929 BUSD 0.1968 BUSD 0.2083 BUSD
2021-12-17 0.1962 BUSD 2,277,040.0000 ONE 0.1962 BUSD 0.1829 BUSD 0.1928 BUSD 0.2007 BUSD
2021-12-16 0.2015 BUSD 2,553,380.0000 ONE 0.1899 BUSD 0.1899 BUSD 0.1938 BUSD 0.1980 BUSD
2021-12-15 0.1809 BUSD 3,468,454.0000 ONE 0.1725 BUSD 0.1679 BUSD 0.1700 BUSD 0.1896 BUSD
2021-12-14 0.1684 BUSD 1,075,507.0000 ONE 0.1669 BUSD 0.1641 BUSD 0.1672 BUSD 0.1711 BUSD
2021-12-13 0.1769 BUSD 2,302,418.0000 ONE 0.1892 BUSD 0.1644 BUSD 0.1686 BUSD 0.1698 BUSD
2021-12-12 0.1835 BUSD 3,197,463.0000 ONE 0.1772 BUSD 0.1730 BUSD 0.1746 BUSD 0.1867 BUSD
2021-12-11 0.1717 BUSD 3,117,774.0000 ONE 0.1653 BUSD 0.1626 BUSD 0.1675 BUSD 0.1769 BUSD
2021-12-10 0.1777 BUSD 2,010,059.0000 ONE 0.1817 BUSD 0.1674 BUSD 0.1710 BUSD 0.1674 BUSD
2021-12-09 0.1895 BUSD 1,853,789.0000 ONE 0.1983 BUSD 0.1778 BUSD 0.1814 BUSD 0.1786 BUSD
2021-12-08 0.1971 BUSD 3,832,800.0000 ONE 0.2062 BUSD 0.1907 BUSD 0.1967 BUSD 0.1979 BUSD
2021-12-07 0.2137 BUSD 558,338.0000 ONE 0.2109 BUSD 0.1980 BUSD 0.2064 BUSD 0.2062 BUSD
2021-12-06 0.1989 BUSD 561,338.0000 ONE 0.1961 BUSD 0.1719 BUSD 0.1859 BUSD 0.2109 BUSD
2021-12-05 0.1989 BUSD 858,682.0000 ONE 0.2130 BUSD 0.1820 BUSD 0.1992 BUSD 0.2006 BUSD
2021-12-04 0.1849 BUSD 6,962,578.0000 ONE 0.2309 BUSD 0.1531 BUSD 0.2002 BUSD 0.2172 BUSD
2021-12-03 0.2469 BUSD 1,916,828.0000 ONE 0.2550 BUSD 0.2209 BUSD 0.2314 BUSD 0.2318 BUSD