Crypto exchange Binance US

Market Origin Protocol (OGN) / USD

Identifier on Binance US: OGNUSD
123...910
Date Price Volume Open Low High Close
2023-06-27 0.0000 USD 0.0000 OGN 0.0783 USD 0.0783 USD 0.0783 USD 0.0783 USD
2023-06-26 0.0000 USD 0.0000 OGN 0.0783 USD 0.0783 USD 0.0783 USD 0.0783 USD
2023-06-25 0.0779 USD 947.4000 OGN 0.0664 USD 0.0664 USD 0.0664 USD 0.0783 USD
2023-06-24 0.0664 USD 2,370.9000 OGN 0.0783 USD 0.0664 USD 0.0664 USD 0.0664 USD
2023-06-23 0.0758 USD 323.2000 OGN 0.0660 USD 0.0660 USD 0.0660 USD 0.0783 USD
2023-06-22 0.0783 USD 30,633.4000 OGN 0.0785 USD 0.0660 USD 0.0660 USD 0.0660 USD
2023-06-21 0.0812 USD 613.8000 OGN 0.0729 USD 0.0729 USD 0.0729 USD 0.0785 USD
2023-06-20 0.0731 USD 307.0000 OGN 0.0741 USD 0.0641 USD 0.0729 USD 0.0729 USD
2023-06-19 0.0741 USD 1,500.0000 OGN 0.0741 USD 0.0741 USD 0.0741 USD 0.0741 USD
2023-06-18 0.0764 USD 9,262.9000 OGN 0.0625 USD 0.0625 USD 0.0625 USD 0.0741 USD
2023-06-17 0.0650 USD 4,850.1000 OGN 0.0605 USD 0.0605 USD 0.0605 USD 0.0625 USD
2023-06-16 0.0000 USD 0.0000 OGN 0.0605 USD 0.0605 USD 0.0605 USD 0.0605 USD
2023-06-15 0.0605 USD 3,462.0000 OGN 0.0605 USD 0.0605 USD 0.0605 USD 0.0605 USD
2023-06-14 0.0628 USD 1,806.2000 OGN 0.0600 USD 0.0600 USD 0.0600 USD 0.0605 USD
2023-06-13 0.0607 USD 1,999.7000 OGN 0.0740 USD 0.0515 USD 0.0515 USD 0.0600 USD
2023-06-12 0.0646 USD 17,915.5000 OGN 0.0687 USD 0.0435 USD 0.0436 USD 0.0740 USD
2023-06-11 0.0523 USD 157,286.9000 OGN 0.0627 USD 0.0355 USD 0.0598 USD 0.0687 USD
2023-06-10 0.0705 USD 24,319.6000 OGN 0.0820 USD 0.0604 USD 0.0604 USD 0.0604 USD
2023-06-09 0.0470 USD 90,631.2000 OGN 0.0892 USD 0.0180 USD 0.0598 USD 0.0818 USD
2023-06-08 0.0783 USD 14,199.7000 OGN 0.0871 USD 0.0620 USD 0.0707 USD 0.0883 USD
2023-06-07 0.0863 USD 37,809.2000 OGN 0.0901 USD 0.0714 USD 0.0760 USD 0.0883 USD
2023-06-06 0.0894 USD 160,610.4000 OGN 0.0862 USD 0.0839 USD 0.0845 USD 0.0901 USD
2023-06-05 0.0871 USD 237,862.3000 OGN 0.0964 USD 0.0837 USD 0.0864 USD 0.0865 USD
2023-06-04 0.0976 USD 35,853.3000 OGN 0.0971 USD 0.0971 USD 0.0971 USD 0.0978 USD
2023-06-03 0.0986 USD 10,941.1000 OGN 0.0985 USD 0.0971 USD 0.0971 USD 0.0971 USD
2023-06-02 0.0981 USD 132,969.5000 OGN 0.0960 USD 0.0956 USD 0.0966 USD 0.0985 USD
2023-06-01 0.0965 USD 1,596.6000 OGN 0.0964 USD 0.0947 USD 0.0947 USD 0.0971 USD
2023-05-31 0.0987 USD 10,078.2000 OGN 0.0999 USD 0.0949 USD 0.0949 USD 0.0966 USD
2023-05-30 0.0988 USD 16,140.7000 OGN 0.0970 USD 0.0970 USD 0.0970 USD 0.0996 USD
2023-05-29 0.0969 USD 15,512.9000 OGN 0.0974 USD 0.0955 USD 0.0956 USD 0.0966 USD
2023-05-28 0.0962 USD 47,106.4000 OGN 0.0923 USD 0.0923 USD 0.0923 USD 0.0974 USD
2023-05-27 0.0913 USD 6,144.7000 OGN 0.0920 USD 0.0912 USD 0.0912 USD 0.0923 USD
2023-05-26 0.0925 USD 31,081.0000 OGN 0.0915 USD 0.0908 USD 0.0908 USD 0.0924 USD
2023-05-25 0.0894 USD 136,405.6000 OGN 0.0901 USD 0.0879 USD 0.0889 USD 0.0915 USD
2023-05-24 0.0901 USD 180,116.6000 OGN 0.0946 USD 0.0885 USD 0.0889 USD 0.0901 USD
2023-05-23 0.0950 USD 16,667.8000 OGN 0.0941 USD 0.0932 USD 0.0938 USD 0.0946 USD
2023-05-22 0.0929 USD 9,408.8000 OGN 0.0930 USD 0.0925 USD 0.0927 USD 0.0941 USD
2023-05-21 0.0945 USD 1,864.9000 OGN 0.0962 USD 0.0934 USD 0.0936 USD 0.0938 USD
2023-05-20 0.0957 USD 623.8000 OGN 0.0950 USD 0.0950 USD 0.0950 USD 0.0963 USD
2023-05-19 0.0947 USD 1,539.3000 OGN 0.0944 USD 0.0940 USD 0.0940 USD 0.0950 USD
2023-05-18 0.0963 USD 19,610.1000 OGN 0.0972 USD 0.0926 USD 0.0927 USD 0.0944 USD
2023-05-17 0.0950 USD 4,071.2000 OGN 0.0939 USD 0.0939 USD 0.0939 USD 0.0972 USD
2023-05-16 0.0924 USD 1,899.0000 OGN 0.0920 USD 0.0905 USD 0.0905 USD 0.0937 USD
2023-05-15 0.0917 USD 1,427.9000 OGN 0.0903 USD 0.0903 USD 0.0903 USD 0.0927 USD
2023-05-14 0.0889 USD 684.5000 OGN 0.0892 USD 0.0884 USD 0.0884 USD 0.0895 USD
2023-05-13 0.0903 USD 23,913.2000 OGN 0.0911 USD 0.0881 USD 0.0881 USD 0.0895 USD
2023-05-12 0.0873 USD 14,282.7000 OGN 0.0880 USD 0.0856 USD 0.0856 USD 0.0905 USD
2023-05-11 0.0888 USD 5,823.4000 OGN 0.0952 USD 0.0864 USD 0.0864 USD 0.0880 USD
2023-05-10 0.0922 USD 37,298.5000 OGN 0.0943 USD 0.0900 USD 0.0932 USD 0.0952 USD
2023-05-09 0.0952 USD 14,472.6000 OGN 0.0943 USD 0.0935 USD 0.0935 USD 0.0937 USD
123...910