Identifier on Binance US: OGNUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0000 USD |
0.0000 OGN |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
2023-06-26 |
0.0000 USD |
0.0000 OGN |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
2023-06-25 |
0.0779 USD |
947.4000 OGN |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0783 USD |
2023-06-24 |
0.0664 USD |
2,370.9000 OGN |
0.0783 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
2023-06-23 |
0.0758 USD |
323.2000 OGN |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0783 USD |
2023-06-22 |
0.0783 USD |
30,633.4000 OGN |
0.0785 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
2023-06-21 |
0.0812 USD |
613.8000 OGN |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0785 USD |
2023-06-20 |
0.0731 USD |
307.0000 OGN |
0.0741 USD |
0.0641 USD |
0.0729 USD |
0.0729 USD |
2023-06-19 |
0.0741 USD |
1,500.0000 OGN |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
2023-06-18 |
0.0764 USD |
9,262.9000 OGN |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0741 USD |
2023-06-17 |
0.0650 USD |
4,850.1000 OGN |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0625 USD |
2023-06-16 |
0.0000 USD |
0.0000 OGN |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
2023-06-15 |
0.0605 USD |
3,462.0000 OGN |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
2023-06-14 |
0.0628 USD |
1,806.2000 OGN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0605 USD |
2023-06-13 |
0.0607 USD |
1,999.7000 OGN |
0.0740 USD |
0.0515 USD |
0.0515 USD |
0.0600 USD |
2023-06-12 |
0.0646 USD |
17,915.5000 OGN |
0.0687 USD |
0.0435 USD |
0.0436 USD |
0.0740 USD |
2023-06-11 |
0.0523 USD |
157,286.9000 OGN |
0.0627 USD |
0.0355 USD |
0.0598 USD |
0.0687 USD |
2023-06-10 |
0.0705 USD |
24,319.6000 OGN |
0.0820 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
2023-06-09 |
0.0470 USD |
90,631.2000 OGN |
0.0892 USD |
0.0180 USD |
0.0598 USD |
0.0818 USD |
2023-06-08 |
0.0783 USD |
14,199.7000 OGN |
0.0871 USD |
0.0620 USD |
0.0707 USD |
0.0883 USD |
2023-06-07 |
0.0863 USD |
37,809.2000 OGN |
0.0901 USD |
0.0714 USD |
0.0760 USD |
0.0883 USD |
2023-06-06 |
0.0894 USD |
160,610.4000 OGN |
0.0862 USD |
0.0839 USD |
0.0845 USD |
0.0901 USD |
2023-06-05 |
0.0871 USD |
237,862.3000 OGN |
0.0964 USD |
0.0837 USD |
0.0864 USD |
0.0865 USD |
2023-06-04 |
0.0976 USD |
35,853.3000 OGN |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0978 USD |
2023-06-03 |
0.0986 USD |
10,941.1000 OGN |
0.0985 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
2023-06-02 |
0.0981 USD |
132,969.5000 OGN |
0.0960 USD |
0.0956 USD |
0.0966 USD |
0.0985 USD |
2023-06-01 |
0.0965 USD |
1,596.6000 OGN |
0.0964 USD |
0.0947 USD |
0.0947 USD |
0.0971 USD |
2023-05-31 |
0.0987 USD |
10,078.2000 OGN |
0.0999 USD |
0.0949 USD |
0.0949 USD |
0.0966 USD |
2023-05-30 |
0.0988 USD |
16,140.7000 OGN |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0996 USD |
2023-05-29 |
0.0969 USD |
15,512.9000 OGN |
0.0974 USD |
0.0955 USD |
0.0956 USD |
0.0966 USD |
2023-05-28 |
0.0962 USD |
47,106.4000 OGN |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0974 USD |
2023-05-27 |
0.0913 USD |
6,144.7000 OGN |
0.0920 USD |
0.0912 USD |
0.0912 USD |
0.0923 USD |
2023-05-26 |
0.0925 USD |
31,081.0000 OGN |
0.0915 USD |
0.0908 USD |
0.0908 USD |
0.0924 USD |
2023-05-25 |
0.0894 USD |
136,405.6000 OGN |
0.0901 USD |
0.0879 USD |
0.0889 USD |
0.0915 USD |
2023-05-24 |
0.0901 USD |
180,116.6000 OGN |
0.0946 USD |
0.0885 USD |
0.0889 USD |
0.0901 USD |
2023-05-23 |
0.0950 USD |
16,667.8000 OGN |
0.0941 USD |
0.0932 USD |
0.0938 USD |
0.0946 USD |
2023-05-22 |
0.0929 USD |
9,408.8000 OGN |
0.0930 USD |
0.0925 USD |
0.0927 USD |
0.0941 USD |
2023-05-21 |
0.0945 USD |
1,864.9000 OGN |
0.0962 USD |
0.0934 USD |
0.0936 USD |
0.0938 USD |
2023-05-20 |
0.0957 USD |
623.8000 OGN |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0963 USD |
2023-05-19 |
0.0947 USD |
1,539.3000 OGN |
0.0944 USD |
0.0940 USD |
0.0940 USD |
0.0950 USD |
2023-05-18 |
0.0963 USD |
19,610.1000 OGN |
0.0972 USD |
0.0926 USD |
0.0927 USD |
0.0944 USD |
2023-05-17 |
0.0950 USD |
4,071.2000 OGN |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0972 USD |
2023-05-16 |
0.0924 USD |
1,899.0000 OGN |
0.0920 USD |
0.0905 USD |
0.0905 USD |
0.0937 USD |
2023-05-15 |
0.0917 USD |
1,427.9000 OGN |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0927 USD |
2023-05-14 |
0.0889 USD |
684.5000 OGN |
0.0892 USD |
0.0884 USD |
0.0884 USD |
0.0895 USD |
2023-05-13 |
0.0903 USD |
23,913.2000 OGN |
0.0911 USD |
0.0881 USD |
0.0881 USD |
0.0895 USD |
2023-05-12 |
0.0873 USD |
14,282.7000 OGN |
0.0880 USD |
0.0856 USD |
0.0856 USD |
0.0905 USD |
2023-05-11 |
0.0888 USD |
5,823.4000 OGN |
0.0952 USD |
0.0864 USD |
0.0864 USD |
0.0880 USD |
2023-05-10 |
0.0922 USD |
37,298.5000 OGN |
0.0943 USD |
0.0900 USD |
0.0932 USD |
0.0952 USD |
2023-05-09 |
0.0952 USD |
14,472.6000 OGN |
0.0943 USD |
0.0935 USD |
0.0935 USD |
0.0937 USD |