Identifier on Binance US: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.3228 USD |
382.0000 OCEAN |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3257 USD |
| 2023-06-26 |
0.3199 USD |
5,293.0000 OCEAN |
0.3226 USD |
0.3048 USD |
0.3129 USD |
0.3205 USD |
| 2023-06-25 |
0.3208 USD |
18,615.0000 OCEAN |
0.3282 USD |
0.3048 USD |
0.3282 USD |
0.3304 USD |
| 2023-06-24 |
0.3130 USD |
12,369.0000 OCEAN |
0.3422 USD |
0.3048 USD |
0.3282 USD |
0.3282 USD |
| 2023-06-23 |
0.3473 USD |
59,440.0000 OCEAN |
0.3300 USD |
0.3048 USD |
0.3300 USD |
0.3422 USD |
| 2023-06-22 |
0.3543 USD |
29,174.0000 OCEAN |
0.3523 USD |
0.3300 USD |
0.3339 USD |
0.3300 USD |
| 2023-06-21 |
0.3434 USD |
56,072.0000 OCEAN |
0.3355 USD |
0.2982 USD |
0.3392 USD |
0.3523 USD |
| 2023-06-20 |
0.3422 USD |
7,343.0000 OCEAN |
0.3414 USD |
0.3339 USD |
0.3353 USD |
0.3353 USD |
| 2023-06-19 |
0.3378 USD |
6,286.0000 OCEAN |
0.3418 USD |
0.3284 USD |
0.3298 USD |
0.3298 USD |
| 2023-06-18 |
0.3540 USD |
6,031.0000 OCEAN |
0.3367 USD |
0.3338 USD |
0.3338 USD |
0.3338 USD |
| 2023-06-17 |
0.3323 USD |
515.0000 OCEAN |
0.3390 USD |
0.3294 USD |
0.3294 USD |
0.3367 USD |
| 2023-06-16 |
0.3344 USD |
13,888.0000 OCEAN |
0.3330 USD |
0.3245 USD |
0.3297 USD |
0.3390 USD |
| 2023-06-15 |
0.2922 USD |
20,014.0000 OCEAN |
0.2734 USD |
0.2500 USD |
0.2734 USD |
0.3368 USD |
| 2023-06-14 |
0.2778 USD |
11,147.0000 OCEAN |
0.2989 USD |
0.2500 USD |
0.2801 USD |
0.2734 USD |
| 2023-06-13 |
0.2894 USD |
8,621.0000 OCEAN |
0.2957 USD |
0.2594 USD |
0.2900 USD |
0.2946 USD |
| 2023-06-12 |
0.2875 USD |
35,073.0000 OCEAN |
0.2838 USD |
0.2712 USD |
0.2794 USD |
0.2957 USD |
| 2023-06-11 |
0.2747 USD |
35,304.0000 OCEAN |
0.2785 USD |
0.2500 USD |
0.2712 USD |
0.2839 USD |
| 2023-06-10 |
0.2993 USD |
88,685.0000 OCEAN |
0.3208 USD |
0.2500 USD |
0.2694 USD |
0.2785 USD |
| 2023-06-09 |
0.3273 USD |
96,579.0000 OCEAN |
0.3343 USD |
0.3113 USD |
0.3208 USD |
0.3208 USD |
| 2023-06-08 |
0.3329 USD |
44,070.0000 OCEAN |
0.3364 USD |
0.3269 USD |
0.3290 USD |
0.3343 USD |
| 2023-06-07 |
0.3468 USD |
168,283.0000 OCEAN |
0.3659 USD |
0.3181 USD |
0.3312 USD |
0.3269 USD |
| 2023-06-06 |
0.3566 USD |
274,595.0000 OCEAN |
0.3550 USD |
0.3451 USD |
0.3510 USD |
0.3690 USD |
| 2023-06-05 |
0.3663 USD |
206,696.0000 OCEAN |
0.4020 USD |
0.3515 USD |
0.3542 USD |
0.3560 USD |
| 2023-06-04 |
0.4159 USD |
45,611.0000 OCEAN |
0.4117 USD |
0.4017 USD |
0.4027 USD |
0.4017 USD |
| 2023-06-03 |
0.4072 USD |
76,227.0000 OCEAN |
0.4118 USD |
0.4000 USD |
0.4047 USD |
0.4106 USD |
| 2023-06-02 |
0.4228 USD |
223,666.0000 OCEAN |
0.4049 USD |
0.3971 USD |
0.4098 USD |
0.4090 USD |
| 2023-06-01 |
0.3950 USD |
120,667.0000 OCEAN |
0.3773 USD |
0.3709 USD |
0.3727 USD |
0.4031 USD |
| 2023-05-31 |
0.3889 USD |
153,202.0000 OCEAN |
0.3849 USD |
0.3677 USD |
0.3687 USD |
0.3745 USD |
| 2023-05-30 |
0.3804 USD |
274,791.0000 OCEAN |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3869 USD |
| 2023-05-29 |
0.3508 USD |
102,099.0000 OCEAN |
0.3588 USD |
0.3444 USD |
0.3469 USD |
0.3478 USD |
| 2023-05-28 |
0.3588 USD |
23,336.0000 OCEAN |
0.3517 USD |
0.3517 USD |
0.3525 USD |
0.3604 USD |
| 2023-05-27 |
0.3582 USD |
92,700.0000 OCEAN |
0.3462 USD |
0.3462 USD |
0.3462 USD |
0.3524 USD |
| 2023-05-26 |
0.3423 USD |
93,193.0000 OCEAN |
0.3254 USD |
0.3254 USD |
0.3254 USD |
0.3471 USD |
| 2023-05-25 |
0.3262 USD |
35,430.0000 OCEAN |
0.3273 USD |
0.3180 USD |
0.3186 USD |
0.3262 USD |
| 2023-05-24 |
0.3301 USD |
79,866.0000 OCEAN |
0.3330 USD |
0.3200 USD |
0.3234 USD |
0.3267 USD |
| 2023-05-23 |
0.3306 USD |
41,433.0000 OCEAN |
0.3226 USD |
0.3210 USD |
0.3226 USD |
0.3349 USD |
| 2023-05-22 |
0.3244 USD |
18,964.0000 OCEAN |
0.3285 USD |
0.3206 USD |
0.3215 USD |
0.3226 USD |
| 2023-05-21 |
0.3309 USD |
18,018.0000 OCEAN |
0.3327 USD |
0.3232 USD |
0.3232 USD |
0.3279 USD |
| 2023-05-20 |
0.3323 USD |
34,281.0000 OCEAN |
0.3365 USD |
0.3291 USD |
0.3304 USD |
0.3335 USD |
| 2023-05-19 |
0.3399 USD |
77,903.0000 OCEAN |
0.3305 USD |
0.3287 USD |
0.3300 USD |
0.3421 USD |
| 2023-05-18 |
0.3310 USD |
57,841.0000 OCEAN |
0.3359 USD |
0.3199 USD |
0.3232 USD |
0.3296 USD |
| 2023-05-17 |
0.3276 USD |
72,819.0000 OCEAN |
0.3277 USD |
0.3183 USD |
0.3214 USD |
0.3343 USD |
| 2023-05-16 |
0.3276 USD |
34,731.0000 OCEAN |
0.3312 USD |
0.3222 USD |
0.3225 USD |
0.3253 USD |
| 2023-05-15 |
0.3337 USD |
40,886.0000 OCEAN |
0.3349 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-05-14 |
0.3335 USD |
13,482.0000 OCEAN |
0.3284 USD |
0.3266 USD |
0.3271 USD |
0.3347 USD |
| 2023-05-13 |
0.3333 USD |
49,564.0000 OCEAN |
0.3381 USD |
0.3291 USD |
0.3291 USD |
0.3312 USD |
| 2023-05-12 |
0.3291 USD |
74,738.0000 OCEAN |
0.3206 USD |
0.3175 USD |
0.3189 USD |
0.3402 USD |
| 2023-05-11 |
0.3254 USD |
168,255.0000 OCEAN |
0.3333 USD |
0.3147 USD |
0.3206 USD |
0.3255 USD |
| 2023-05-10 |
0.3218 USD |
201,693.0000 OCEAN |
0.3371 USD |
0.3025 USD |
0.3165 USD |
0.3350 USD |
| 2023-05-09 |
0.3325 USD |
149,422.0000 OCEAN |
0.3276 USD |
0.3212 USD |
0.3223 USD |
0.3371 USD |