Crypto exchange Binance US

Market Nano (NANO) / USD

Identifier on Binance US: NANOUSD
123...1516
Date Price Volume Open Low High Close
2022-01-21 2.5641 USD 891,284.5600 NANO 2.8289 USD 2.2409 USD 2.3225 USD 2.3180 USD
2022-01-20 2.9800 USD 468,834.1900 NANO 3.0631 USD 2.8375 USD 2.8778 USD 2.8395 USD
2022-01-19 2.9838 USD 849,360.6400 NANO 2.9351 USD 2.8427 USD 2.8733 USD 3.0431 USD
2022-01-18 2.9117 USD 317,155.9700 NANO 3.0108 USD 2.8443 USD 2.8778 USD 2.9230 USD
2022-01-17 3.0455 USD 130,560.8500 NANO 3.1257 USD 2.9494 USD 3.0116 USD 2.9932 USD
2022-01-16 3.1359 USD 121,471.2900 NANO 3.1253 USD 3.0987 USD 3.1173 USD 3.1267 USD
2022-01-15 3.1259 USD 165,479.7100 NANO 3.1538 USD 3.0693 USD 3.0913 USD 3.1215 USD
2022-01-14 3.0797 USD 235,776.2700 NANO 3.0397 USD 2.9742 USD 3.0284 USD 3.1520 USD
2022-01-13 3.1382 USD 343,330.5900 NANO 3.2954 USD 2.9870 USD 3.0453 USD 3.0374 USD
2022-01-12 3.1739 USD 384,278.6700 NANO 3.0368 USD 3.0368 USD 3.1182 USD 3.2811 USD
2022-01-11 3.0249 USD 273,664.1800 NANO 2.8880 USD 2.8580 USD 2.8897 USD 3.0382 USD
2022-01-10 2.8940 USD 351,649.1500 NANO 3.0158 USD 2.7697 USD 2.8636 USD 2.8885 USD
2022-01-09 3.0506 USD 174,097.4700 NANO 3.0564 USD 2.9154 USD 2.9648 USD 3.0114 USD
2022-01-08 3.0775 USD 259,557.6800 NANO 3.0992 USD 2.9271 USD 3.0100 USD 3.0567 USD
2022-01-07 3.1278 USD 391,562.4300 NANO 3.3640 USD 2.9994 USD 3.1049 USD 3.0903 USD
2022-01-06 3.3391 USD 187,954.5900 NANO 3.3866 USD 3.2681 USD 3.3170 USD 3.3607 USD
2022-01-05 3.6583 USD 338,499.7600 NANO 3.6985 USD 3.3049 USD 3.4100 USD 3.4159 USD
2022-01-04 3.7698 USD 535,520.0100 NANO 3.5801 USD 3.5253 USD 3.5845 USD 3.7123 USD
2022-01-03 3.6123 USD 330,539.8200 NANO 3.5690 USD 3.5218 USD 3.5433 USD 3.5753 USD
2022-01-02 3.5692 USD 222,235.2900 NANO 3.5759 USD 3.4648 USD 3.5283 USD 3.5792 USD
2022-01-01 3.4558 USD 386,537.2400 NANO 3.4044 USD 3.3630 USD 3.4115 USD 3.5702 USD
2021-12-31 3.5127 USD 465,884.8200 NANO 3.4785 USD 3.3999 USD 3.4290 USD 3.3999 USD
2021-12-30 3.4798 USD 320,599.0200 NANO 3.4951 USD 3.3983 USD 3.4236 USD 3.4405 USD
2021-12-29 3.5993 USD 341,700.9700 NANO 3.7610 USD 3.4268 USD 3.5186 USD 3.4893 USD
2021-12-28 3.8401 USD 295,113.1200 NANO 3.9671 USD 3.6367 USD 3.6919 USD 3.7267 USD
2021-12-27 3.9912 USD 392,855.3800 NANO 3.8682 USD 3.8467 USD 3.8771 USD 3.9697 USD
2021-12-26 3.8118 USD 210,135.7500 NANO 3.7794 USD 3.7316 USD 3.7596 USD 3.8753 USD
2021-12-25 3.7569 USD 261,301.6700 NANO 3.6515 USD 3.6196 USD 3.6463 USD 3.7889 USD
2021-12-24 3.7408 USD 435,406.7700 NANO 3.7433 USD 3.6279 USD 3.6678 USD 3.6279 USD
2021-12-23 3.5740 USD 582,949.1400 NANO 3.4600 USD 3.4200 USD 3.4611 USD 3.7583 USD
2021-12-22 3.5104 USD 229,599.2400 NANO 3.4261 USD 3.4144 USD 3.4457 USD 3.4723 USD
2021-12-21 3.4410 USD 383,291.7400 NANO 3.2988 USD 3.2414 USD 3.2607 USD 3.4335 USD
2021-12-20 3.2428 USD 372,710.1700 NANO 3.3372 USD 3.1525 USD 3.1937 USD 3.2792 USD
2021-12-19 3.3664 USD 745,007.9700 NANO 3.3849 USD 3.2623 USD 3.3217 USD 3.3506 USD
2021-12-18 3.3172 USD 764,255.8100 NANO 3.2050 USD 3.1909 USD 3.2582 USD 3.3862 USD
2021-12-17 3.2544 USD 819,971.9500 NANO 3.4879 USD 3.1500 USD 3.2137 USD 3.2135 USD
2021-12-16 3.5578 USD 319,605.6200 NANO 3.5482 USD 3.4579 USD 3.5008 USD 3.4858 USD
2021-12-15 3.5195 USD 428,017.9900 NANO 3.5145 USD 3.3472 USD 3.4007 USD 3.5591 USD
2021-12-14 3.5253 USD 443,909.5800 NANO 3.5634 USD 3.4000 USD 3.4595 USD 3.5211 USD
2021-12-13 3.6388 USD 530,880.8000 NANO 3.9264 USD 3.4463 USD 3.5172 USD 3.5284 USD
2021-12-12 3.8528 USD 289,434.8600 NANO 3.8063 USD 3.7225 USD 3.7743 USD 3.9049 USD
2021-12-11 3.8160 USD 723,052.2600 NANO 3.7157 USD 3.6388 USD 3.7724 USD 3.7906 USD
2021-12-10 3.7862 USD 582,533.5800 NANO 3.6695 USD 3.6047 USD 3.6853 USD 3.6993 USD
2021-12-09 3.8857 USD 412,811.7500 NANO 4.0776 USD 3.6554 USD 3.7378 USD 3.6658 USD
2021-12-08 4.0341 USD 589,937.8100 NANO 3.9556 USD 3.7400 USD 3.8734 USD 4.0607 USD
2021-12-07 3.9381 USD 511,740.8600 NANO 3.9423 USD 3.7951 USD 3.8820 USD 3.9495 USD
2021-12-06 3.8387 USD 806,920.7900 NANO 4.0453 USD 3.5661 USD 3.6884 USD 3.9604 USD
2021-12-05 4.1058 USD 412,458.8800 NANO 4.1889 USD 3.9340 USD 4.0481 USD 4.0515 USD
2021-12-04 4.2837 USD 419,787.0000 NANO 4.9287 USD 3.8500 USD 4.1166 USD 4.1680 USD
2021-12-03 5.0378 USD 384,156.6600 NANO 4.9963 USD 4.7718 USD 4.9190 USD 4.9054 USD
123...1516