Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
2.1136 USD |
27,815.4600 NANO |
2.1048 USD |
2.0865 USD |
2.1069 USD |
2.1240 USD |
| 2022-02-13 |
2.1981 USD |
60,623.4600 NANO |
2.1779 USD |
2.1044 USD |
2.1142 USD |
2.1132 USD |
| 2022-02-12 |
2.1987 USD |
101,866.1500 NANO |
2.1779 USD |
2.1500 USD |
2.1699 USD |
2.1665 USD |
| 2022-02-11 |
2.2954 USD |
179,480.5100 NANO |
2.3728 USD |
2.1696 USD |
2.1856 USD |
2.1850 USD |
| 2022-02-10 |
2.4002 USD |
202,452.6000 NANO |
2.3879 USD |
2.3234 USD |
2.3775 USD |
2.3660 USD |
| 2022-02-09 |
2.3900 USD |
322,891.7400 NANO |
2.3547 USD |
2.3211 USD |
2.3420 USD |
2.4000 USD |
| 2022-02-08 |
2.3710 USD |
493,404.6100 NANO |
2.3763 USD |
2.2486 USD |
2.2700 USD |
2.3563 USD |
| 2022-02-07 |
2.3100 USD |
260,839.1900 NANO |
2.2363 USD |
2.2100 USD |
2.2430 USD |
2.3755 USD |
| 2022-02-06 |
2.2300 USD |
332,590.6800 NANO |
2.1973 USD |
2.1877 USD |
2.2046 USD |
2.2400 USD |
| 2022-02-05 |
2.2419 USD |
373,441.0500 NANO |
2.2184 USD |
2.1778 USD |
2.1991 USD |
2.1992 USD |
| 2022-02-04 |
2.1431 USD |
548,608.1500 NANO |
2.0644 USD |
2.0542 USD |
2.0671 USD |
2.2190 USD |
| 2022-02-03 |
2.0715 USD |
271,188.9000 NANO |
2.1149 USD |
2.0000 USD |
2.0260 USD |
2.0555 USD |
| 2022-02-02 |
2.1369 USD |
225,944.8200 NANO |
2.1400 USD |
2.0800 USD |
2.1103 USD |
2.1105 USD |
| 2022-02-01 |
2.1642 USD |
364,209.2600 NANO |
2.1371 USD |
2.1099 USD |
2.1283 USD |
2.1457 USD |
| 2022-01-31 |
2.1607 USD |
658,078.4000 NANO |
2.2377 USD |
2.0831 USD |
2.1294 USD |
2.1323 USD |
| 2022-01-30 |
2.2900 USD |
260,668.1000 NANO |
2.3442 USD |
2.2064 USD |
2.2313 USD |
2.2448 USD |
| 2022-01-29 |
2.3518 USD |
325,011.6400 NANO |
2.3660 USD |
2.2734 USD |
2.3344 USD |
2.3459 USD |
| 2022-01-28 |
2.3925 USD |
606,686.7600 NANO |
2.3296 USD |
2.2166 USD |
2.2556 USD |
2.3727 USD |
| 2022-01-27 |
2.3666 USD |
493,978.1400 NANO |
2.3747 USD |
2.2418 USD |
2.3087 USD |
2.3424 USD |
| 2022-01-26 |
2.4183 USD |
502,688.0200 NANO |
2.3262 USD |
2.2030 USD |
2.2934 USD |
2.4082 USD |
| 2022-01-25 |
2.3422 USD |
240,056.6500 NANO |
2.3125 USD |
2.2309 USD |
2.3034 USD |
2.3417 USD |
| 2022-01-24 |
2.3562 USD |
1,277,568.9200 NANO |
2.2190 USD |
1.9532 USD |
2.0710 USD |
2.3127 USD |
| 2022-01-23 |
2.1806 USD |
599,909.5700 NANO |
2.0462 USD |
2.0417 USD |
2.1048 USD |
2.2275 USD |
| 2022-01-22 |
2.0963 USD |
696,404.6500 NANO |
2.3283 USD |
1.9035 USD |
2.0059 USD |
2.0500 USD |
| 2022-01-21 |
2.5537 USD |
935,842.6700 NANO |
2.8289 USD |
2.2409 USD |
2.3463 USD |
2.3153 USD |
| 2022-01-20 |
2.9800 USD |
468,834.1900 NANO |
3.0631 USD |
2.8375 USD |
2.8778 USD |
2.8395 USD |
| 2022-01-19 |
2.9838 USD |
849,360.6400 NANO |
2.9351 USD |
2.8427 USD |
2.8733 USD |
3.0431 USD |
| 2022-01-18 |
2.9117 USD |
317,155.9700 NANO |
3.0108 USD |
2.8443 USD |
2.8778 USD |
2.9230 USD |
| 2022-01-17 |
3.0455 USD |
130,560.8500 NANO |
3.1257 USD |
2.9494 USD |
3.0116 USD |
2.9932 USD |
| 2022-01-16 |
3.1359 USD |
121,471.2900 NANO |
3.1253 USD |
3.0987 USD |
3.1173 USD |
3.1267 USD |
| 2022-01-15 |
3.1259 USD |
165,479.7100 NANO |
3.1538 USD |
3.0693 USD |
3.0913 USD |
3.1215 USD |
| 2022-01-14 |
3.0797 USD |
235,776.2700 NANO |
3.0397 USD |
2.9742 USD |
3.0284 USD |
3.1520 USD |
| 2022-01-13 |
3.1382 USD |
343,330.5900 NANO |
3.2954 USD |
2.9870 USD |
3.0453 USD |
3.0374 USD |
| 2022-01-12 |
3.1739 USD |
384,278.6700 NANO |
3.0368 USD |
3.0368 USD |
3.1182 USD |
3.2811 USD |
| 2022-01-11 |
3.0249 USD |
273,664.1800 NANO |
2.8880 USD |
2.8580 USD |
2.8897 USD |
3.0382 USD |
| 2022-01-10 |
2.8940 USD |
351,649.1500 NANO |
3.0158 USD |
2.7697 USD |
2.8636 USD |
2.8885 USD |
| 2022-01-09 |
3.0506 USD |
174,097.4700 NANO |
3.0564 USD |
2.9154 USD |
2.9648 USD |
3.0114 USD |
| 2022-01-08 |
3.0775 USD |
259,557.6800 NANO |
3.0992 USD |
2.9271 USD |
3.0100 USD |
3.0567 USD |
| 2022-01-07 |
3.1278 USD |
391,562.4300 NANO |
3.3640 USD |
2.9994 USD |
3.1049 USD |
3.0903 USD |
| 2022-01-06 |
3.3391 USD |
187,954.5900 NANO |
3.3866 USD |
3.2681 USD |
3.3170 USD |
3.3607 USD |
| 2022-01-05 |
3.6583 USD |
338,499.7600 NANO |
3.6985 USD |
3.3049 USD |
3.4100 USD |
3.4159 USD |
| 2022-01-04 |
3.7698 USD |
535,520.0100 NANO |
3.5801 USD |
3.5253 USD |
3.5845 USD |
3.7123 USD |
| 2022-01-03 |
3.6123 USD |
330,539.8200 NANO |
3.5690 USD |
3.5218 USD |
3.5433 USD |
3.5753 USD |
| 2022-01-02 |
3.5692 USD |
222,235.2900 NANO |
3.5759 USD |
3.4648 USD |
3.5283 USD |
3.5792 USD |
| 2022-01-01 |
3.4558 USD |
386,537.2400 NANO |
3.4044 USD |
3.3630 USD |
3.4115 USD |
3.5702 USD |
| 2021-12-31 |
3.5127 USD |
465,884.8200 NANO |
3.4785 USD |
3.3999 USD |
3.4290 USD |
3.3999 USD |
| 2021-12-30 |
3.4798 USD |
320,599.0200 NANO |
3.4951 USD |
3.3983 USD |
3.4236 USD |
3.4405 USD |
| 2021-12-29 |
3.5993 USD |
341,700.9700 NANO |
3.7610 USD |
3.4268 USD |
3.5186 USD |
3.4893 USD |
| 2021-12-28 |
3.8401 USD |
295,113.1200 NANO |
3.9671 USD |
3.6367 USD |
3.6919 USD |
3.7267 USD |
| 2021-12-27 |
3.9912 USD |
392,855.3800 NANO |
3.8682 USD |
3.8467 USD |
3.8771 USD |
3.9697 USD |