Crypto exchange Binance US

Market Maker (MKR) / USD

Identifier on Binance US: MKRUSD
Date Price Volume Open Low High Close
2021-02-28 1,952.4870 USD 64.7283 MKR 1,975.5784 USD 1,875.1231 USD 1,931.4277 USD 1,875.3898 USD
2021-02-27 2,018.1906 USD 233.6631 MKR 1,986.3008 USD 1,964.5925 USD 1,993.0828 USD 2,065.6346 USD
2021-02-26 1,997.3176 USD 419.8906 MKR 2,023.1115 USD 1,885.0000 USD 1,948.1147 USD 1,961.9424 USD
2021-02-25 2,178.2546 USD 425.0474 MKR 2,240.6384 USD 2,043.2333 USD 2,095.7002 USD 2,043.2333 USD
2021-02-24 2,285.5378 USD 447.1807 MKR 2,249.1570 USD 2,155.4914 USD 2,202.5604 USD 2,218.4862 USD
2021-02-23 2,075.1022 USD 723.5776 MKR 2,382.2900 USD 1,776.5428 USD 1,966.8448 USD 2,189.2207 USD
2021-02-22 2,312.8234 USD 654.0193 MKR 2,610.8392 USD 2,030.8000 USD 2,306.7888 USD 2,332.9170 USD
2021-02-21 2,654.4705 USD 485.9488 MKR 2,603.2078 USD 2,547.4466 USD 2,613.3300 USD 2,614.4783 USD
2021-02-20 2,781.8524 USD 1,415.7497 MKR 2,573.2456 USD 2,477.2308 USD 2,542.0246 USD 2,612.6058 USD
2021-02-19 2,568.2797 USD 394.2159 MKR 2,645.0762 USD 2,508.0001 USD 2,538.5160 USD 2,538.5160 USD
2021-02-18 2,631.3465 USD 306.2907 MKR 2,622.7756 USD 2,548.2779 USD 2,576.6857 USD 2,662.6651 USD
2021-02-17 2,502.2066 USD 291.9973 MKR 2,482.8289 USD 2,367.5673 USD 2,430.4937 USD 2,562.9171 USD
2021-02-16 2,507.3653 USD 284.3762 MKR 2,469.9911 USD 2,414.4847 USD 2,477.1910 USD 2,470.2762 USD
2021-02-15 2,412.6464 USD 641.7743 MKR 2,522.6325 USD 2,212.9660 USD 2,334.6695 USD 2,462.2221 USD
2021-02-14 2,565.2394 USD 171.6318 MKR 2,608.8465 USD 2,476.3852 USD 2,526.7003 USD 2,525.7329 USD
2021-02-13 2,666.0125 USD 257.7986 MKR 2,762.5860 USD 2,518.2963 USD 2,613.4140 USD 2,625.0839 USD
2021-02-12 2,684.1069 USD 363.2344 MKR 2,536.5357 USD 2,512.6827 USD 2,565.4526 USD 2,726.7336 USD
2021-02-11 2,539.7486 USD 300.8778 MKR 2,508.7706 USD 2,445.8099 USD 2,492.3166 USD 2,520.4200 USD
2021-02-10 2,566.4415 USD 329.1394 MKR 2,587.6391 USD 2,356.1528 USD 2,435.7509 USD 2,529.0553 USD
2021-02-09 2,536.8078 USD 293.4848 MKR 2,497.6023 USD 2,450.0000 USD 2,489.5110 USD 2,573.1001 USD
2021-02-08 2,580.9463 USD 361.8081 MKR 2,472.1858 USD 2,417.8324 USD 2,736.3854 USD 2,501.3069 USD
2021-02-07 2,460.2054 USD 415.8714 MKR 2,521.4785 USD 2,255.0000 USD 2,655.9037 USD 2,482.7930 USD
2021-02-06 2,519.8714 USD 874.0195 MKR 2,696.0881 USD 2,253.2007 USD 2,835.3334 USD 2,522.0983 USD
2021-02-05 2,492.4955 USD 2,765.7519 MKR 2,106.9539 USD 2,106.9539 USD 3,100.0000 USD 2,676.3254 USD
2021-02-04 1,961.1640 USD 1,310.4009 MKR 1,758.3166 USD 1,652.6572 USD 2,370.6267 USD 2,111.1922 USD
2021-02-03 1,705.8481 USD 388.3008 MKR 1,705.2560 USD 1,636.3532 USD 1,771.1424 USD 1,755.4454 USD
2021-02-02 1,647.1649 USD 972.1885 MKR 1,472.5281 USD 1,469.8551 USD 1,774.4692 USD 1,703.2492 USD
2021-02-01 1,469.3478 USD 529.4626 MKR 1,480.6678 USD 1,420.0000 USD 1,516.4370 USD 1,470.7574 USD
2021-01-31 1,501.8331 USD 560.9262 MKR 1,579.1246 USD 1,411.7060 USD 1,603.5061 USD 1,491.1027 USD
2021-01-30 1,529.4514 USD 886.1544 MKR 1,401.9641 USD 1,393.1741 USD 1,635.8240 USD 1,582.3059 USD
2021-01-29 1,406.2132 USD 555.4532 MKR 1,411.2777 USD 1,353.6812 USD 1,464.1545 USD 1,400.6158 USD
2021-01-28 1,392.4891 USD 420.0328 MKR 1,335.2107 USD 1,309.3772 USD 1,451.0032 USD 1,401.4447 USD
2021-01-27 1,353.7339 USD 378.3335 MKR 1,478.6497 USD 1,279.7202 USD 1,478.6497 USD 1,332.7994 USD
2021-01-26 1,376.2682 USD 543.7078 MKR 1,358.3225 USD 1,294.9948 USD 1,479.7657 USD 1,472.5571 USD
2021-01-25 1,443.6258 USD 746.9369 MKR 1,460.0000 USD 1,342.5730 USD 1,543.3183 USD 1,362.0000 USD
2021-01-24 1,425.2609 USD 511.4047 MKR 1,372.8937 USD 1,368.0000 USD 1,471.9617 USD 1,461.6353 USD
2021-01-23 1,410.0458 USD 685.7510 MKR 1,417.5498 USD 1,354.7374 USD 1,470.0000 USD 1,372.6999 USD
2021-01-22 1,268.5079 USD 1,076.5711 MKR 1,154.5940 USD 1,065.0000 USD 1,450.0000 USD 1,417.5494 USD
2021-01-21 1,261.2065 USD 833.4650 MKR 1,420.9106 USD 1,130.2444 USD 1,423.2590 USD 1,154.5940 USD
2021-01-20 1,356.1651 USD 646.7632 MKR 1,409.3532 USD 1,273.7753 USD 1,441.0200 USD 1,415.0226 USD
2021-01-19 1,462.7681 USD 557.4851 MKR 1,420.1262 USD 1,398.5338 USD 1,535.3052 USD 1,410.5221 USD
2021-01-18 1,419.9440 USD 298.5126 MKR 1,451.8726 USD 1,380.2333 USD 1,462.1857 USD 1,423.7642 USD
2021-01-17 1,464.0859 USD 424.7470 MKR 1,479.5000 USD 1,421.5806 USD 1,509.2006 USD 1,445.0000 USD
2021-01-16 1,531.7364 USD 516.6848 MKR 1,477.7676 USD 1,455.5887 USD 1,621.1022 USD 1,490.0000 USD
2021-01-15 1,529.7389 USD 387.8775 MKR 1,619.0000 USD 1,338.6540 USD 1,641.8750 USD 1,478.7883 USD
2021-01-14 1,581.6071 USD 489.9040 MKR 1,551.7306 USD 1,484.0823 USD 1,706.0052 USD 1,606.1171 USD
2021-01-13 1,475.8423 USD 707.9749 MKR 1,485.0000 USD 1,378.7698 USD 1,578.5658 USD 1,551.7306 USD
2021-01-12 1,514.2465 USD 1,558.7278 MKR 1,406.6042 USD 1,317.7642 USD 1,743.2350 USD 1,481.6605 USD
2021-01-11 1,294.4533 USD 957.6819 MKR 1,491.6079 USD 1,078.6012 USD 1,497.4363 USD 1,406.6042 USD
2021-01-10 1,715.7706 USD 2,047.7870 MKR 1,607.6928 USD 201.0000 USD 2,033.1018 USD 1,492.9802 USD