Identifier on Binance US: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 MKR |
682.0000 USD |
682.0000 USD |
682.0000 USD |
682.0000 USD |
| 2023-06-26 |
667.5471 USD |
0.6376 MKR |
673.0000 USD |
662.0000 USD |
665.0000 USD |
682.0000 USD |
| 2023-06-25 |
570.0120 USD |
12.6045 MKR |
663.0000 USD |
290.0000 USD |
670.0000 USD |
680.0000 USD |
| 2023-06-24 |
696.0026 USD |
3.5765 MKR |
703.0000 USD |
655.0000 USD |
660.0000 USD |
662.0000 USD |
| 2023-06-23 |
714.5800 USD |
1.8245 MKR |
715.0000 USD |
705.0000 USD |
705.0000 USD |
720.0000 USD |
| 2023-06-22 |
711.9577 USD |
2.1914 MKR |
746.0000 USD |
678.0000 USD |
703.0000 USD |
715.0000 USD |
| 2023-06-21 |
739.8194 USD |
6.6611 MKR |
720.0000 USD |
697.0000 USD |
720.0000 USD |
763.0000 USD |
| 2023-06-20 |
714.9927 USD |
6.5465 MKR |
707.0000 USD |
704.0000 USD |
707.0000 USD |
719.0000 USD |
| 2023-06-19 |
710.4557 USD |
11.2335 MKR |
669.0000 USD |
668.0000 USD |
669.0000 USD |
711.0000 USD |
| 2023-06-18 |
666.2247 USD |
2.6897 MKR |
659.0000 USD |
659.0000 USD |
659.0000 USD |
669.0000 USD |
| 2023-06-17 |
658.3222 USD |
0.4488 MKR |
667.0000 USD |
646.0000 USD |
659.0000 USD |
662.0000 USD |
| 2023-06-16 |
668.1531 USD |
4.0821 MKR |
651.0000 USD |
642.0000 USD |
642.0000 USD |
667.0000 USD |
| 2023-06-15 |
644.3602 USD |
0.6143 MKR |
635.0000 USD |
635.0000 USD |
635.0000 USD |
651.0000 USD |
| 2023-06-14 |
590.4586 USD |
3.9211 MKR |
634.0000 USD |
330.0000 USD |
631.0000 USD |
635.0000 USD |
| 2023-06-13 |
628.4826 USD |
3.3843 MKR |
628.0000 USD |
599.0000 USD |
620.0000 USD |
634.0000 USD |
| 2023-06-12 |
480.9769 USD |
73.7341 MKR |
601.0000 USD |
110.0000 USD |
601.0000 USD |
627.0000 USD |
| 2023-06-11 |
591.6624 USD |
59.2077 MKR |
628.0000 USD |
539.0000 USD |
596.0000 USD |
609.0000 USD |
| 2023-06-10 |
594.2027 USD |
59.7674 MKR |
615.0000 USD |
535.0000 USD |
578.0000 USD |
635.0000 USD |
| 2023-06-09 |
612.8060 USD |
107.3615 MKR |
627.0000 USD |
580.0000 USD |
614.0000 USD |
618.0000 USD |
| 2023-06-08 |
631.7546 USD |
18.0388 MKR |
632.0000 USD |
621.0000 USD |
623.0000 USD |
624.0000 USD |
| 2023-06-07 |
645.0964 USD |
22.2837 MKR |
655.0000 USD |
620.0000 USD |
636.0000 USD |
634.0000 USD |
| 2023-06-06 |
659.6012 USD |
67.6720 MKR |
652.0000 USD |
631.0000 USD |
637.0000 USD |
655.0000 USD |
| 2023-06-05 |
671.1786 USD |
60.3997 MKR |
682.0000 USD |
634.0000 USD |
644.0000 USD |
644.0000 USD |
| 2023-06-04 |
691.2317 USD |
36.5195 MKR |
675.0000 USD |
671.0000 USD |
672.0000 USD |
685.0000 USD |
| 2023-06-03 |
673.4269 USD |
20.9848 MKR |
661.0000 USD |
657.0000 USD |
657.0000 USD |
672.0000 USD |
| 2023-06-02 |
659.6105 USD |
21.2034 MKR |
642.0000 USD |
642.0000 USD |
642.0000 USD |
662.0000 USD |
| 2023-06-01 |
630.8799 USD |
22.5058 MKR |
636.0000 USD |
626.0000 USD |
630.0000 USD |
642.0000 USD |
| 2023-05-31 |
637.1656 USD |
29.8419 MKR |
644.0000 USD |
632.0000 USD |
633.0000 USD |
633.0000 USD |
| 2023-05-30 |
640.1096 USD |
6.2700 MKR |
638.0000 USD |
638.0000 USD |
638.0000 USD |
644.0000 USD |
| 2023-05-29 |
645.6369 USD |
34.8228 MKR |
649.0000 USD |
635.0000 USD |
636.0000 USD |
636.0000 USD |
| 2023-05-28 |
641.7215 USD |
19.7732 MKR |
635.0000 USD |
634.0000 USD |
637.0000 USD |
646.0000 USD |
| 2023-05-27 |
628.5183 USD |
8.1956 MKR |
627.0000 USD |
625.0000 USD |
625.0000 USD |
634.0000 USD |
| 2023-05-26 |
623.7224 USD |
19.2179 MKR |
625.0000 USD |
620.0000 USD |
621.0000 USD |
627.0000 USD |
| 2023-05-25 |
620.0639 USD |
29.1925 MKR |
619.0000 USD |
606.0000 USD |
617.0000 USD |
626.0000 USD |
| 2023-05-24 |
621.3888 USD |
24.7848 MKR |
633.0000 USD |
611.0000 USD |
615.0000 USD |
619.0000 USD |
| 2023-05-23 |
634.6243 USD |
20.0682 MKR |
630.0000 USD |
629.0000 USD |
631.0000 USD |
633.0000 USD |
| 2023-05-22 |
625.3684 USD |
17.3217 MKR |
625.0000 USD |
618.0000 USD |
620.0000 USD |
629.0000 USD |
| 2023-05-21 |
625.0055 USD |
12.6550 MKR |
625.0000 USD |
621.0000 USD |
621.0000 USD |
626.0000 USD |
| 2023-05-20 |
625.9231 USD |
10.0451 MKR |
626.0000 USD |
623.0000 USD |
623.0000 USD |
624.0000 USD |
| 2023-05-19 |
628.4896 USD |
9.5966 MKR |
626.0000 USD |
625.0000 USD |
625.0000 USD |
629.0000 USD |
| 2023-05-18 |
627.5940 USD |
12.6624 MKR |
639.0000 USD |
621.0000 USD |
623.0000 USD |
628.0000 USD |
| 2023-05-17 |
634.3985 USD |
24.2802 MKR |
633.0000 USD |
624.0000 USD |
626.0000 USD |
639.0000 USD |
| 2023-05-16 |
629.8594 USD |
28.5363 MKR |
638.0000 USD |
624.0000 USD |
624.0000 USD |
633.0000 USD |
| 2023-05-15 |
638.4229 USD |
8.9708 MKR |
624.0000 USD |
623.0000 USD |
625.0000 USD |
637.0000 USD |
| 2023-05-14 |
629.1424 USD |
28.6924 MKR |
632.0000 USD |
624.0000 USD |
625.0000 USD |
628.0000 USD |
| 2023-05-13 |
633.8607 USD |
17.3119 MKR |
639.0000 USD |
628.0000 USD |
629.0000 USD |
631.0000 USD |
| 2023-05-12 |
633.6958 USD |
36.1164 MKR |
623.0000 USD |
614.0000 USD |
618.0000 USD |
639.0000 USD |
| 2023-05-11 |
633.6074 USD |
41.4426 MKR |
663.0000 USD |
611.0000 USD |
615.0000 USD |
622.0000 USD |
| 2023-05-10 |
665.9719 USD |
35.1739 MKR |
677.0000 USD |
640.0000 USD |
664.0000 USD |
665.0000 USD |
| 2023-05-09 |
681.7066 USD |
11.6626 MKR |
681.0000 USD |
672.0000 USD |
676.0000 USD |
676.0000 USD |