Crypto exchange Binance US

Market Maker (MKR) / USD

Identifier on Binance US: MKRUSD
123...1011
Date Price Volume Open Low High Close
2022-01-19 2,043.4120 USD 191.4157 MKR 2,062.8096 USD 2,002.9027 USD 2,014.5088 USD 2,014.5088 USD
2022-01-18 2,065.5427 USD 298.4196 MKR 2,096.5270 USD 2,031.5057 USD 2,053.9380 USD 2,069.2109 USD
2022-01-17 2,161.1076 USD 488.1680 MKR 2,256.9515 USD 2,074.2181 USD 2,105.1063 USD 2,103.5044 USD
2022-01-16 2,219.5964 USD 286.4095 MKR 2,212.7031 USD 2,181.0821 USD 2,198.8521 USD 2,259.9604 USD
2022-01-15 2,208.3029 USD 241.0899 MKR 2,195.5856 USD 2,172.0430 USD 2,187.0847 USD 2,225.7589 USD
2022-01-14 2,133.2873 USD 276.7905 MKR 2,096.9874 USD 2,085.7407 USD 2,117.3353 USD 2,191.3202 USD
2022-01-13 2,144.0690 USD 498.2320 MKR 2,169.8076 USD 2,076.2416 USD 2,104.5934 USD 2,107.3582 USD
2022-01-12 2,110.2530 USD 384.4682 MKR 2,086.0306 USD 2,040.7760 USD 2,061.7475 USD 2,170.2155 USD
2022-01-11 2,039.1537 USD 331.9017 MKR 1,988.3908 USD 1,978.5528 USD 2,000.0981 USD 2,068.9160 USD
2022-01-10 2,020.2302 USD 257.9837 MKR 2,120.8583 USD 1,940.6111 USD 1,983.6133 USD 1,988.0855 USD
2022-01-09 2,104.9404 USD 414.2076 MKR 2,047.6076 USD 2,043.9561 USD 2,069.7315 USD 2,125.3291 USD
2022-01-08 2,106.3257 USD 599.8414 MKR 2,137.5404 USD 1,998.9800 USD 2,026.6064 USD 2,059.4043 USD
2022-01-07 2,177.2637 USD 453.6358 MKR 2,242.3744 USD 2,104.2555 USD 2,130.3939 USD 2,118.8786 USD
2022-01-06 2,229.3839 USD 747.1053 MKR 2,238.6348 USD 2,115.4446 USD 2,173.5089 USD 2,243.2186 USD
2022-01-05 2,438.0388 USD 561.3171 MKR 2,441.4850 USD 2,179.2812 USD 2,256.4283 USD 2,247.9567 USD
2022-01-04 2,458.4217 USD 785.8411 MKR 2,389.3733 USD 2,354.9817 USD 2,378.3142 USD 2,469.4065 USD
2022-01-03 2,474.7986 USD 557.7842 MKR 2,468.9883 USD 2,376.2986 USD 2,418.3947 USD 2,388.5260 USD
2022-01-02 2,422.4879 USD 349.8914 MKR 2,420.6692 USD 2,329.1190 USD 2,342.5997 USD 2,465.5912 USD
2022-01-01 2,374.9132 USD 531.1928 MKR 2,334.8993 USD 2,322.4772 USD 2,337.5209 USD 2,419.0145 USD
2021-12-31 2,373.9882 USD 623.6617 MKR 2,387.8514 USD 2,293.0903 USD 2,322.4772 USD 2,335.6869 USD
2021-12-30 2,371.0145 USD 385.0088 MKR 2,349.2903 USD 2,299.5054 USD 2,310.2059 USD 2,386.9564 USD
2021-12-29 2,468.1532 USD 586.2574 MKR 2,493.5764 USD 2,336.2439 USD 2,416.6855 USD 2,357.8367 USD
2021-12-28 2,565.7739 USD 553.5352 MKR 2,681.9335 USD 2,468.7700 USD 2,482.9825 USD 2,509.7493 USD
2021-12-27 2,745.1086 USD 403.3527 MKR 2,686.7144 USD 2,670.5105 USD 2,684.6696 USD 2,679.2117 USD
2021-12-26 2,690.3194 USD 453.8861 MKR 2,686.0904 USD 2,635.0643 USD 2,656.2892 USD 2,687.7863 USD
2021-12-25 2,658.6986 USD 316.5930 MKR 2,573.4627 USD 2,570.5471 USD 2,599.8823 USD 2,701.0845 USD
2021-12-24 2,616.6250 USD 478.2384 MKR 2,677.4705 USD 2,544.6335 USD 2,589.6993 USD 2,560.2530 USD
2021-12-23 2,538.1318 USD 363.1451 MKR 2,448.1092 USD 2,398.3776 USD 2,424.5948 USD 2,669.2193 USD
2021-12-22 2,471.9269 USD 365.0775 MKR 2,429.2211 USD 2,411.9000 USD 2,437.6892 USD 2,444.6749 USD
2021-12-21 2,406.0754 USD 310.2506 MKR 2,354.4184 USD 2,338.5451 USD 2,356.2074 USD 2,426.8176 USD
2021-12-20 2,331.5162 USD 442.4150 MKR 2,373.9564 USD 2,236.5717 USD 2,263.8924 USD 2,350.8616 USD
2021-12-19 2,433.2850 USD 317.3983 MKR 2,468.3991 USD 2,371.4548 USD 2,391.3424 USD 2,375.5631 USD
2021-12-18 2,432.1568 USD 411.0221 MKR 2,370.1219 USD 2,332.2693 USD 2,358.4675 USD 2,476.2748 USD
2021-12-17 2,326.1184 USD 420.6811 MKR 2,326.9060 USD 2,209.2057 USD 2,264.2508 USD 2,374.1857 USD
2021-12-16 2,379.0906 USD 277.8708 MKR 2,374.3196 USD 2,311.0508 USD 2,324.2166 USD 2,322.3749 USD
2021-12-15 2,321.8403 USD 305.8376 MKR 2,301.5443 USD 2,202.7887 USD 2,224.8893 USD 2,384.4351 USD
2021-12-14 2,245.5236 USD 428.4457 MKR 2,226.4313 USD 2,167.6844 USD 2,210.8875 USD 2,291.9759 USD
2021-12-13 2,321.9189 USD 335.7111 MKR 2,470.7088 USD 2,200.3666 USD 2,245.7790 USD 2,231.3344 USD
2021-12-12 2,428.8748 USD 304.8811 MKR 2,448.1075 USD 2,380.6751 USD 2,412.0979 USD 2,465.4066 USD
2021-12-11 2,408.6053 USD 374.9910 MKR 2,341.1369 USD 2,287.5601 USD 2,357.4118 USD 2,442.7799 USD
2021-12-10 2,478.1830 USD 402.6458 MKR 2,520.4827 USD 2,367.4285 USD 2,406.7479 USD 2,381.9284 USD
2021-12-09 2,638.2855 USD 514.9570 MKR 2,750.7854 USD 2,503.0857 USD 2,526.5973 USD 2,530.7352 USD
2021-12-08 2,701.5917 USD 389.5901 MKR 2,619.8340 USD 2,597.5943 USD 2,645.5501 USD 2,734.2022 USD
2021-12-07 2,632.6498 USD 272.6686 MKR 2,621.1660 USD 2,578.4559 USD 2,606.5294 USD 2,624.6682 USD
2021-12-06 2,516.4571 USD 449.0305 MKR 2,584.6509 USD 2,360.9927 USD 2,458.5436 USD 2,611.3049 USD
2021-12-05 2,587.4670 USD 481.9971 MKR 2,615.0484 USD 2,497.4975 USD 2,565.5304 USD 2,576.6627 USD
2021-12-04 2,561.2827 USD 658.8729 MKR 2,748.0336 USD 2,306.4381 USD 2,500.6894 USD 2,588.5908 USD
2021-12-03 2,864.1117 USD 370.1007 MKR 2,979.0972 USD 2,695.0052 USD 2,767.3530 USD 2,775.8037 USD
2021-12-02 2,973.9962 USD 355.5041 MKR 2,974.1465 USD 2,906.3431 USD 2,963.7190 USD 2,968.5257 USD
2021-12-01 3,047.7912 USD 484.6193 MKR 3,048.6486 USD 2,954.8316 USD 2,979.0579 USD 2,976.7385 USD
123...1011