Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
123...1920
Date Price Volume Open Low High Close
2023-02-08 1.2977 USD 6,639,696.0000 MATIC 1.2695 USD 1.2545 USD 1.2751 USD 1.3036 USD
2023-02-07 1.2370 USD 3,566,900.6000 MATIC 1.1897 USD 1.1876 USD 1.2047 USD 1.2649 USD
2023-02-06 1.2149 USD 2,339,851.5000 MATIC 1.2043 USD 1.1834 USD 1.1954 USD 1.1940 USD
2023-02-05 1.2162 USD 3,027,801.4000 MATIC 1.2554 USD 1.1868 USD 1.1978 USD 1.2060 USD
2023-02-04 1.2542 USD 3,902,603.8000 MATIC 1.2456 USD 1.2155 USD 1.2258 USD 1.2694 USD
2023-02-03 1.2095 USD 4,132,398.3000 MATIC 1.1814 USD 1.1671 USD 1.1780 USD 1.2435 USD
2023-02-02 1.2292 USD 8,077,885.6000 MATIC 1.1937 USD 1.1797 USD 1.1995 USD 1.1824 USD
2023-02-01 1.1326 USD 7,630,849.9000 MATIC 1.1094 USD 1.0684 USD 1.0831 USD 1.1954 USD
2023-01-31 1.1028 USD 3,076,996.4000 MATIC 1.0883 USD 1.0776 USD 1.0858 USD 1.1113 USD
2023-01-30 1.1137 USD 4,709,428.4000 MATIC 1.1786 USD 1.0696 USD 1.0819 USD 1.0859 USD
2023-01-29 1.1671 USD 4,223,822.8000 MATIC 1.1445 USD 1.1295 USD 1.1396 USD 1.1783 USD
2023-01-28 1.1410 USD 3,253,090.2000 MATIC 1.1585 USD 1.0926 USD 1.1060 USD 1.1429 USD
2023-01-27 1.1288 USD 9,220,953.0000 MATIC 1.1236 USD 1.0627 USD 1.0792 USD 1.1560 USD
2023-01-26 1.0660 USD 8,957,399.3000 MATIC 0.9928 USD 0.9883 USD 0.9986 USD 1.0998 USD
2023-01-25 0.9685 USD 4,480,211.5000 MATIC 0.9553 USD 0.9331 USD 0.9514 USD 0.9938 USD
2023-01-24 1.0020 USD 6,124,398.2000 MATIC 0.9932 USD 0.9480 USD 0.9643 USD 0.9557 USD
2023-01-23 0.9969 USD 3,985,638.2000 MATIC 0.9947 USD 0.9765 USD 0.9934 USD 0.9966 USD
2023-01-22 1.0010 USD 3,753,825.6000 MATIC 0.9894 USD 0.9759 USD 0.9864 USD 0.9945 USD
2023-01-21 1.0171 USD 4,461,353.3000 MATIC 1.0262 USD 0.9864 USD 1.0075 USD 0.9901 USD
2023-01-20 0.9763 USD 4,090,430.9000 MATIC 0.9525 USD 0.9354 USD 0.9429 USD 1.0183 USD
2023-01-19 0.9398 USD 2,979,256.8000 MATIC 0.9374 USD 0.9169 USD 0.9321 USD 0.9513 USD
2023-01-18 0.9769 USD 6,682,892.9000 MATIC 0.9937 USD 0.9300 USD 0.9531 USD 0.9487 USD
2023-01-17 1.0137 USD 4,420,575.7000 MATIC 1.0193 USD 0.9950 USD 1.0082 USD 1.0059 USD
2023-01-16 1.0060 USD 6,467,769.3000 MATIC 0.9814 USD 0.9680 USD 0.9884 USD 1.0191 USD
2023-01-15 0.9765 USD 3,509,967.2000 MATIC 0.9976 USD 0.9535 USD 0.9654 USD 0.9830 USD
2023-01-14 0.9831 USD 12,468,316.3000 MATIC 0.9299 USD 0.9287 USD 0.9769 USD 0.9982 USD
2023-01-13 0.9178 USD 5,354,314.1000 MATIC 0.9147 USD 0.8955 USD 0.9000 USD 0.9309 USD
2023-01-12 0.8937 USD 8,298,041.7000 MATIC 0.8913 USD 0.8623 USD 0.8791 USD 0.9151 USD
2023-01-11 0.8654 USD 3,144,058.7000 MATIC 0.8585 USD 0.8447 USD 0.8517 USD 0.8940 USD
2023-01-10 0.8488 USD 2,453,125.7000 MATIC 0.8437 USD 0.8319 USD 0.8414 USD 0.8589 USD
2023-01-09 0.8559 USD 5,982,108.7000 MATIC 0.8401 USD 0.8348 USD 0.8441 USD 0.8419 USD
2023-01-08 0.8140 USD 2,188,032.0000 MATIC 0.8072 USD 0.7967 USD 0.8019 USD 0.8376 USD
2023-01-07 0.8045 USD 1,280,012.6000 MATIC 0.7992 USD 0.7979 USD 0.8016 USD 0.8060 USD
2023-01-06 0.7862 USD 2,342,720.6000 MATIC 0.7887 USD 0.7716 USD 0.7775 USD 0.7997 USD
2023-01-05 0.7961 USD 1,122,053.1000 MATIC 0.8061 USD 0.7848 USD 0.7907 USD 0.7876 USD
2023-01-04 0.8000 USD 1,949,132.9000 MATIC 0.7800 USD 0.7767 USD 0.7804 USD 0.8061 USD
2023-01-03 0.7787 USD 1,640,358.5000 MATIC 0.7804 USD 0.7709 USD 0.7745 USD 0.7801 USD
2023-01-02 0.7695 USD 1,733,432.0000 MATIC 0.7595 USD 0.7491 USD 0.7514 USD 0.7825 USD
2023-01-01 0.7540 USD 787,598.9000 MATIC 0.7575 USD 0.7473 USD 0.7514 USD 0.7593 USD
2022-12-31 0.7596 USD 1,082,583.2000 MATIC 0.7605 USD 0.7525 USD 0.7562 USD 0.7575 USD
2022-12-30 0.7599 USD 2,406,727.5000 MATIC 0.7761 USD 0.7476 USD 0.7557 USD 0.7602 USD
2022-12-29 0.7789 USD 1,837,019.6000 MATIC 0.7821 USD 0.7682 USD 0.7743 USD 0.7770 USD
2022-12-28 0.7862 USD 1,792,234.9000 MATIC 0.8059 USD 0.7745 USD 0.7821 USD 0.7825 USD
2022-12-27 0.8091 USD 1,825,310.7000 MATIC 0.8153 USD 0.7976 USD 0.8047 USD 0.8049 USD
2022-12-26 0.8035 USD 1,054,369.3000 MATIC 0.7952 USD 0.7936 USD 0.7965 USD 0.8131 USD
2022-12-25 0.7916 USD 1,049,996.8000 MATIC 0.7955 USD 0.7859 USD 0.7903 USD 0.7939 USD
2022-12-24 0.7975 USD 874,377.8000 MATIC 0.7989 USD 0.7932 USD 0.7959 USD 0.7951 USD
2022-12-23 0.7991 USD 2,262,921.6000 MATIC 0.7966 USD 0.7913 USD 0.7968 USD 0.7981 USD
2022-12-22 0.7862 USD 2,854,483.8000 MATIC 0.7937 USD 0.7696 USD 0.7766 USD 0.7955 USD
2022-12-21 0.7935 USD 1,459,934.5000 MATIC 0.8017 USD 0.7857 USD 0.7891 USD 0.7917 USD
123...1920