Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
123...1011
Date Price Volume Open Low High Close
2021-11-27 1.6884 USD 3,113,508.8000 MATIC 1.6405 USD 1.6285 USD 1.6774 USD 1.7078 USD
2021-11-26 1.7100 USD 31,986,480.7000 MATIC 1.9285 USD 1.5910 USD 1.6613 USD 1.6344 USD
2021-11-25 1.8200 USD 26,097,904.7000 MATIC 1.6861 USD 1.6712 USD 1.7343 USD 1.9226 USD
2021-11-24 1.7213 USD 16,410,403.9000 MATIC 1.7508 USD 1.6524 USD 1.6871 USD 1.6900 USD
2021-11-23 1.6587 USD 14,212,896.9000 MATIC 1.5580 USD 1.5435 USD 1.5692 USD 1.7575 USD
2021-11-22 1.5698 USD 8,225,774.5000 MATIC 1.6003 USD 1.5260 USD 1.5542 USD 1.5679 USD
2021-11-21 1.6301 USD 6,724,663.2000 MATIC 1.6663 USD 1.5958 USD 1.6199 USD 1.6006 USD
2021-11-20 1.6219 USD 7,144,835.6000 MATIC 1.6229 USD 1.5615 USD 1.5837 USD 1.6711 USD
2021-11-19 1.5637 USD 8,427,112.0000 MATIC 1.4972 USD 1.4806 USD 1.4942 USD 1.6183 USD
2021-11-18 1.5579 USD 14,976,880.9000 MATIC 1.6385 USD 1.4453 USD 1.4967 USD 1.4846 USD
2021-11-17 1.5745 USD 16,603,195.8000 MATIC 1.5609 USD 1.4895 USD 1.5218 USD 1.6342 USD
2021-11-16 1.5770 USD 22,021,383.2000 MATIC 1.6922 USD 1.4657 USD 1.5650 USD 1.5706 USD
2021-11-15 1.7295 USD 6,743,065.7000 MATIC 1.7291 USD 1.6880 USD 1.7048 USD 1.6966 USD
2021-11-14 1.7304 USD 6,660,139.6000 MATIC 1.7516 USD 1.6871 USD 1.7069 USD 1.7196 USD
2021-11-13 1.7333 USD 6,547,784.0000 MATIC 1.7168 USD 1.6983 USD 1.7159 USD 1.7533 USD
2021-11-12 1.7132 USD 12,491,835.6000 MATIC 1.7546 USD 1.6371 USD 1.6887 USD 1.7204 USD
2021-11-11 1.7299 USD 10,624,114.4000 MATIC 1.7011 USD 1.6659 USD 1.7002 USD 1.7710 USD
2021-11-10 1.7446 USD 28,293,447.6000 MATIC 1.7759 USD 1.5196 USD 1.6981 USD 1.7081 USD
2021-11-09 1.8368 USD 13,006,751.9000 MATIC 1.8940 USD 1.7621 USD 1.7954 USD 1.7772 USD
2021-11-08 1.8954 USD 8,616,437.0000 MATIC 1.8869 USD 1.8655 USD 1.8859 USD 1.8918 USD
2021-11-07 1.8874 USD 5,589,245.4000 MATIC 1.8852 USD 1.8533 USD 1.8738 USD 1.8804 USD
2021-11-06 1.8701 USD 8,017,452.5000 MATIC 1.8953 USD 1.8124 USD 1.8454 USD 1.8835 USD
2021-11-05 1.8999 USD 8,498,041.5000 MATIC 1.9156 USD 1.8700 USD 1.8905 USD 1.9024 USD
2021-11-04 1.9418 USD 12,541,230.3000 MATIC 2.0401 USD 1.8639 USD 1.9052 USD 1.9203 USD
2021-11-03 2.0424 USD 29,484,617.2000 MATIC 1.9402 USD 1.9401 USD 1.9923 USD 2.0359 USD
2021-11-02 1.9176 USD 18,242,026.6000 MATIC 1.9062 USD 1.8655 USD 1.8838 USD 1.9408 USD
2021-11-01 1.9048 USD 24,132,453.6000 MATIC 1.9406 USD 1.8394 USD 1.8864 USD 1.9086 USD
2021-10-31 1.9039 USD 32,644,889.7000 MATIC 1.8755 USD 1.7944 USD 1.8434 USD 1.9401 USD
2021-10-30 1.9248 USD 26,787,935.5000 MATIC 2.0234 USD 1.8289 USD 1.8744 USD 1.8649 USD
2021-10-29 2.0519 USD 44,294,874.9000 MATIC 2.1340 USD 1.9190 USD 1.9831 USD 2.0181 USD
2021-10-28 1.9423 USD 73,872,937.6000 MATIC 1.7588 USD 1.7583 USD 1.8617 USD 2.1105 USD
2021-10-27 1.7924 USD 78,123,286.4000 MATIC 1.7343 USD 1.6356 USD 1.7459 USD 1.7603 USD
2021-10-26 1.7751 USD 42,348,198.7000 MATIC 1.6740 USD 1.6568 USD 1.7000 USD 1.7375 USD
2021-10-25 1.6323 USD 21,469,794.3000 MATIC 1.5711 USD 1.5623 USD 1.6066 USD 1.6636 USD
2021-10-24 1.5812 USD 18,606,634.9000 MATIC 1.6420 USD 1.5258 USD 1.5571 USD 1.5699 USD
2021-10-23 1.5995 USD 29,144,647.3000 MATIC 1.5170 USD 1.5000 USD 1.5139 USD 1.6410 USD
2021-10-22 1.5330 USD 24,373,125.1000 MATIC 1.5051 USD 1.4911 USD 1.5104 USD 1.5169 USD
2021-10-21 1.5374 USD 36,087,282.4000 MATIC 1.5366 USD 1.3400 USD 1.5098 USD 1.5070 USD
2021-10-20 1.5044 USD 21,680,551.8000 MATIC 1.4748 USD 1.4512 USD 1.4614 USD 1.5245 USD
2021-10-19 1.4861 USD 15,543,020.6000 MATIC 1.4815 USD 1.4386 USD 1.4578 USD 1.4764 USD
2021-10-18 1.5185 USD 27,924,061.8000 MATIC 1.4599 USD 1.4454 USD 1.4806 USD 1.4820 USD
2021-10-17 1.4829 USD 16,788,546.2000 MATIC 1.5070 USD 1.4129 USD 1.4466 USD 1.4601 USD
2021-10-16 1.5400 USD 22,303,261.3000 MATIC 1.6035 USD 1.4986 USD 1.5109 USD 1.5079 USD
2021-10-15 1.4843 USD 93,842,930.9000 MATIC 1.2654 USD 1.2349 USD 1.2573 USD 1.5745 USD
2021-10-14 1.2591 USD 16,081,610.8000 MATIC 1.2418 USD 1.2287 USD 1.2443 USD 1.2586 USD
2021-10-13 1.2239 USD 17,920,623.2000 MATIC 1.2233 USD 1.1888 USD 1.2103 USD 1.2414 USD
2021-10-12 1.2028 USD 14,103,894.0000 MATIC 1.2421 USD 1.1524 USD 1.1742 USD 1.2204 USD
2021-10-11 1.2587 USD 7,639,369.9000 MATIC 1.2441 USD 1.2140 USD 1.2322 USD 1.2330 USD
2021-10-10 1.3023 USD 9,628,534.6000 MATIC 1.3521 USD 1.2381 USD 1.2705 USD 1.2477 USD
2021-10-09 1.3529 USD 7,282,903.9000 MATIC 1.3452 USD 1.3275 USD 1.3451 USD 1.3530 USD
123...1011