Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1.6884 USD |
3,113,508.8000 MATIC |
1.6405 USD |
1.6285 USD |
1.6774 USD |
1.7078 USD |
| 2021-11-26 |
1.7100 USD |
31,986,480.7000 MATIC |
1.9285 USD |
1.5910 USD |
1.6613 USD |
1.6344 USD |
| 2021-11-25 |
1.8200 USD |
26,097,904.7000 MATIC |
1.6861 USD |
1.6712 USD |
1.7343 USD |
1.9226 USD |
| 2021-11-24 |
1.7213 USD |
16,410,403.9000 MATIC |
1.7508 USD |
1.6524 USD |
1.6871 USD |
1.6900 USD |
| 2021-11-23 |
1.6587 USD |
14,212,896.9000 MATIC |
1.5580 USD |
1.5435 USD |
1.5692 USD |
1.7575 USD |
| 2021-11-22 |
1.5698 USD |
8,225,774.5000 MATIC |
1.6003 USD |
1.5260 USD |
1.5542 USD |
1.5679 USD |
| 2021-11-21 |
1.6301 USD |
6,724,663.2000 MATIC |
1.6663 USD |
1.5958 USD |
1.6199 USD |
1.6006 USD |
| 2021-11-20 |
1.6219 USD |
7,144,835.6000 MATIC |
1.6229 USD |
1.5615 USD |
1.5837 USD |
1.6711 USD |
| 2021-11-19 |
1.5637 USD |
8,427,112.0000 MATIC |
1.4972 USD |
1.4806 USD |
1.4942 USD |
1.6183 USD |
| 2021-11-18 |
1.5579 USD |
14,976,880.9000 MATIC |
1.6385 USD |
1.4453 USD |
1.4967 USD |
1.4846 USD |
| 2021-11-17 |
1.5745 USD |
16,603,195.8000 MATIC |
1.5609 USD |
1.4895 USD |
1.5218 USD |
1.6342 USD |
| 2021-11-16 |
1.5770 USD |
22,021,383.2000 MATIC |
1.6922 USD |
1.4657 USD |
1.5650 USD |
1.5706 USD |
| 2021-11-15 |
1.7295 USD |
6,743,065.7000 MATIC |
1.7291 USD |
1.6880 USD |
1.7048 USD |
1.6966 USD |
| 2021-11-14 |
1.7304 USD |
6,660,139.6000 MATIC |
1.7516 USD |
1.6871 USD |
1.7069 USD |
1.7196 USD |
| 2021-11-13 |
1.7333 USD |
6,547,784.0000 MATIC |
1.7168 USD |
1.6983 USD |
1.7159 USD |
1.7533 USD |
| 2021-11-12 |
1.7132 USD |
12,491,835.6000 MATIC |
1.7546 USD |
1.6371 USD |
1.6887 USD |
1.7204 USD |
| 2021-11-11 |
1.7299 USD |
10,624,114.4000 MATIC |
1.7011 USD |
1.6659 USD |
1.7002 USD |
1.7710 USD |
| 2021-11-10 |
1.7446 USD |
28,293,447.6000 MATIC |
1.7759 USD |
1.5196 USD |
1.6981 USD |
1.7081 USD |
| 2021-11-09 |
1.8368 USD |
13,006,751.9000 MATIC |
1.8940 USD |
1.7621 USD |
1.7954 USD |
1.7772 USD |
| 2021-11-08 |
1.8954 USD |
8,616,437.0000 MATIC |
1.8869 USD |
1.8655 USD |
1.8859 USD |
1.8918 USD |
| 2021-11-07 |
1.8874 USD |
5,589,245.4000 MATIC |
1.8852 USD |
1.8533 USD |
1.8738 USD |
1.8804 USD |
| 2021-11-06 |
1.8701 USD |
8,017,452.5000 MATIC |
1.8953 USD |
1.8124 USD |
1.8454 USD |
1.8835 USD |
| 2021-11-05 |
1.8999 USD |
8,498,041.5000 MATIC |
1.9156 USD |
1.8700 USD |
1.8905 USD |
1.9024 USD |
| 2021-11-04 |
1.9418 USD |
12,541,230.3000 MATIC |
2.0401 USD |
1.8639 USD |
1.9052 USD |
1.9203 USD |
| 2021-11-03 |
2.0424 USD |
29,484,617.2000 MATIC |
1.9402 USD |
1.9401 USD |
1.9923 USD |
2.0359 USD |
| 2021-11-02 |
1.9176 USD |
18,242,026.6000 MATIC |
1.9062 USD |
1.8655 USD |
1.8838 USD |
1.9408 USD |
| 2021-11-01 |
1.9048 USD |
24,132,453.6000 MATIC |
1.9406 USD |
1.8394 USD |
1.8864 USD |
1.9086 USD |
| 2021-10-31 |
1.9039 USD |
32,644,889.7000 MATIC |
1.8755 USD |
1.7944 USD |
1.8434 USD |
1.9401 USD |
| 2021-10-30 |
1.9248 USD |
26,787,935.5000 MATIC |
2.0234 USD |
1.8289 USD |
1.8744 USD |
1.8649 USD |
| 2021-10-29 |
2.0519 USD |
44,294,874.9000 MATIC |
2.1340 USD |
1.9190 USD |
1.9831 USD |
2.0181 USD |
| 2021-10-28 |
1.9423 USD |
73,872,937.6000 MATIC |
1.7588 USD |
1.7583 USD |
1.8617 USD |
2.1105 USD |
| 2021-10-27 |
1.7924 USD |
78,123,286.4000 MATIC |
1.7343 USD |
1.6356 USD |
1.7459 USD |
1.7603 USD |
| 2021-10-26 |
1.7751 USD |
42,348,198.7000 MATIC |
1.6740 USD |
1.6568 USD |
1.7000 USD |
1.7375 USD |
| 2021-10-25 |
1.6323 USD |
21,469,794.3000 MATIC |
1.5711 USD |
1.5623 USD |
1.6066 USD |
1.6636 USD |
| 2021-10-24 |
1.5812 USD |
18,606,634.9000 MATIC |
1.6420 USD |
1.5258 USD |
1.5571 USD |
1.5699 USD |
| 2021-10-23 |
1.5995 USD |
29,144,647.3000 MATIC |
1.5170 USD |
1.5000 USD |
1.5139 USD |
1.6410 USD |
| 2021-10-22 |
1.5330 USD |
24,373,125.1000 MATIC |
1.5051 USD |
1.4911 USD |
1.5104 USD |
1.5169 USD |
| 2021-10-21 |
1.5374 USD |
36,087,282.4000 MATIC |
1.5366 USD |
1.3400 USD |
1.5098 USD |
1.5070 USD |
| 2021-10-20 |
1.5044 USD |
21,680,551.8000 MATIC |
1.4748 USD |
1.4512 USD |
1.4614 USD |
1.5245 USD |
| 2021-10-19 |
1.4861 USD |
15,543,020.6000 MATIC |
1.4815 USD |
1.4386 USD |
1.4578 USD |
1.4764 USD |
| 2021-10-18 |
1.5185 USD |
27,924,061.8000 MATIC |
1.4599 USD |
1.4454 USD |
1.4806 USD |
1.4820 USD |
| 2021-10-17 |
1.4829 USD |
16,788,546.2000 MATIC |
1.5070 USD |
1.4129 USD |
1.4466 USD |
1.4601 USD |
| 2021-10-16 |
1.5400 USD |
22,303,261.3000 MATIC |
1.6035 USD |
1.4986 USD |
1.5109 USD |
1.5079 USD |
| 2021-10-15 |
1.4843 USD |
93,842,930.9000 MATIC |
1.2654 USD |
1.2349 USD |
1.2573 USD |
1.5745 USD |
| 2021-10-14 |
1.2591 USD |
16,081,610.8000 MATIC |
1.2418 USD |
1.2287 USD |
1.2443 USD |
1.2586 USD |
| 2021-10-13 |
1.2239 USD |
17,920,623.2000 MATIC |
1.2233 USD |
1.1888 USD |
1.2103 USD |
1.2414 USD |
| 2021-10-12 |
1.2028 USD |
14,103,894.0000 MATIC |
1.2421 USD |
1.1524 USD |
1.1742 USD |
1.2204 USD |
| 2021-10-11 |
1.2587 USD |
7,639,369.9000 MATIC |
1.2441 USD |
1.2140 USD |
1.2322 USD |
1.2330 USD |
| 2021-10-10 |
1.3023 USD |
9,628,534.6000 MATIC |
1.3521 USD |
1.2381 USD |
1.2705 USD |
1.2477 USD |
| 2021-10-09 |
1.3529 USD |
7,282,903.9000 MATIC |
1.3452 USD |
1.3275 USD |
1.3451 USD |
1.3530 USD |