Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.6681 USD |
163,245.8000 MATIC |
0.6964 USD |
0.6100 USD |
0.6993 USD |
0.6867 USD |
| 2023-07-13 |
0.6790 USD |
372,039.4000 MATIC |
0.6396 USD |
0.6048 USD |
0.6342 USD |
0.6897 USD |
| 2023-07-12 |
0.6518 USD |
108,598.3000 MATIC |
0.6507 USD |
0.6274 USD |
0.6409 USD |
0.6393 USD |
| 2023-07-11 |
0.6587 USD |
157,086.8000 MATIC |
0.6729 USD |
0.6400 USD |
0.6541 USD |
0.6561 USD |
| 2023-07-10 |
0.6586 USD |
389,893.2000 MATIC |
0.6314 USD |
0.6176 USD |
0.6202 USD |
0.6749 USD |
| 2023-07-09 |
0.6281 USD |
165,393.5000 MATIC |
0.6065 USD |
0.6010 USD |
0.6088 USD |
0.6324 USD |
| 2023-07-08 |
0.6069 USD |
371,320.0000 MATIC |
0.6092 USD |
0.6000 USD |
0.6050 USD |
0.6065 USD |
| 2023-07-07 |
0.6176 USD |
172,554.8000 MATIC |
0.6175 USD |
0.6016 USD |
0.6181 USD |
0.6038 USD |
| 2023-07-06 |
0.6263 USD |
132,746.6000 MATIC |
0.6290 USD |
0.6121 USD |
0.6249 USD |
0.6200 USD |
| 2023-07-05 |
0.6367 USD |
117,771.8000 MATIC |
0.6559 USD |
0.6145 USD |
0.6238 USD |
0.6275 USD |
| 2023-07-04 |
0.6600 USD |
84,597.3000 MATIC |
0.6680 USD |
0.6492 USD |
0.6528 USD |
0.6560 USD |
| 2023-07-03 |
0.6537 USD |
127,041.6000 MATIC |
0.6439 USD |
0.6246 USD |
0.6446 USD |
0.6650 USD |
| 2023-07-02 |
0.6377 USD |
117,331.8000 MATIC |
0.6408 USD |
0.6205 USD |
0.6314 USD |
0.6405 USD |
| 2023-07-01 |
0.6328 USD |
47,797.2000 MATIC |
0.6300 USD |
0.6101 USD |
0.6228 USD |
0.6380 USD |
| 2023-06-30 |
0.6186 USD |
229,984.9000 MATIC |
0.6000 USD |
0.5950 USD |
0.6009 USD |
0.6264 USD |
| 2023-06-29 |
0.6041 USD |
95,487.5000 MATIC |
0.6015 USD |
0.5970 USD |
0.6004 USD |
0.6032 USD |
| 2023-06-28 |
0.6114 USD |
110,264.5000 MATIC |
0.6300 USD |
0.5970 USD |
0.6012 USD |
0.6012 USD |
| 2023-06-27 |
0.6314 USD |
136,259.5000 MATIC |
0.6211 USD |
0.6083 USD |
0.6260 USD |
0.6279 USD |
| 2023-06-26 |
0.6318 USD |
144,033.3000 MATIC |
0.6463 USD |
0.6210 USD |
0.6265 USD |
0.6275 USD |
| 2023-06-25 |
0.6408 USD |
42,357.1000 MATIC |
0.6344 USD |
0.6266 USD |
0.6344 USD |
0.6462 USD |
| 2023-06-24 |
0.6475 USD |
234,928.2000 MATIC |
0.6540 USD |
0.6241 USD |
0.6308 USD |
0.6325 USD |
| 2023-06-23 |
0.6418 USD |
140,847.5000 MATIC |
0.6305 USD |
0.6300 USD |
0.6370 USD |
0.6527 USD |
| 2023-06-22 |
0.6607 USD |
231,854.0000 MATIC |
0.6586 USD |
0.6281 USD |
0.6373 USD |
0.6285 USD |
| 2023-06-21 |
0.6484 USD |
193,880.1000 MATIC |
0.6308 USD |
0.6257 USD |
0.6417 USD |
0.6569 USD |
| 2023-06-20 |
0.6120 USD |
321,418.1000 MATIC |
0.6147 USD |
0.5780 USD |
0.6020 USD |
0.6280 USD |
| 2023-06-19 |
0.6021 USD |
219,207.3000 MATIC |
0.5992 USD |
0.5829 USD |
0.6008 USD |
0.6136 USD |
| 2023-06-18 |
0.6091 USD |
247,999.5000 MATIC |
0.6133 USD |
0.5752 USD |
0.5998 USD |
0.5989 USD |
| 2023-06-17 |
0.6079 USD |
315,026.9000 MATIC |
0.5949 USD |
0.5869 USD |
0.5949 USD |
0.6157 USD |
| 2023-06-16 |
0.5851 USD |
526,969.9000 MATIC |
0.6008 USD |
0.5684 USD |
0.5842 USD |
0.5952 USD |
| 2023-06-15 |
0.6077 USD |
520,368.7000 MATIC |
0.6407 USD |
0.5734 USD |
0.5912 USD |
0.5991 USD |
| 2023-06-14 |
0.6522 USD |
579,597.0000 MATIC |
0.6536 USD |
0.6185 USD |
0.6312 USD |
0.6264 USD |
| 2023-06-13 |
0.6483 USD |
800,729.0000 MATIC |
0.6449 USD |
0.6341 USD |
0.6485 USD |
0.6505 USD |
| 2023-06-12 |
0.6376 USD |
1,326,629.0000 MATIC |
0.6357 USD |
0.6228 USD |
0.6304 USD |
0.6463 USD |
| 2023-06-11 |
0.6220 USD |
1,282,446.0000 MATIC |
0.6122 USD |
0.5914 USD |
0.6028 USD |
0.6343 USD |
| 2023-06-10 |
0.6101 USD |
3,504,608.3000 MATIC |
0.7219 USD |
0.5550 USD |
0.5701 USD |
0.6146 USD |
| 2023-06-09 |
0.7591 USD |
3,692,781.8000 MATIC |
0.7832 USD |
0.7110 USD |
0.7300 USD |
0.7208 USD |
| 2023-06-08 |
0.7726 USD |
1,427,719.9000 MATIC |
0.7875 USD |
0.7560 USD |
0.7630 USD |
0.7850 USD |
| 2023-06-07 |
0.8061 USD |
3,901,047.2000 MATIC |
0.8310 USD |
0.7623 USD |
0.7883 USD |
0.7892 USD |
| 2023-06-06 |
0.8171 USD |
2,821,705.7000 MATIC |
0.8369 USD |
0.7905 USD |
0.8081 USD |
0.8310 USD |
| 2023-06-05 |
0.8544 USD |
1,434,803.0000 MATIC |
0.8923 USD |
0.8256 USD |
0.8361 USD |
0.8377 USD |
| 2023-06-04 |
0.9025 USD |
588,208.6000 MATIC |
0.9007 USD |
0.8910 USD |
0.9011 USD |
0.8936 USD |
| 2023-06-03 |
0.9014 USD |
362,136.0000 MATIC |
0.8993 USD |
0.8931 USD |
0.8978 USD |
0.8997 USD |
| 2023-06-02 |
0.8993 USD |
417,706.6000 MATIC |
0.8898 USD |
0.8826 USD |
0.8910 USD |
0.9000 USD |
| 2023-06-01 |
0.8900 USD |
670,889.0000 MATIC |
0.8931 USD |
0.8779 USD |
0.8893 USD |
0.8848 USD |
| 2023-05-31 |
0.8885 USD |
463,993.1000 MATIC |
0.9012 USD |
0.8801 USD |
0.8870 USD |
0.8951 USD |
| 2023-05-30 |
0.9035 USD |
535,667.6000 MATIC |
0.9084 USD |
0.8844 USD |
0.8963 USD |
0.9021 USD |
| 2023-05-29 |
0.9245 USD |
533,981.5000 MATIC |
0.9427 USD |
0.9050 USD |
0.9101 USD |
0.9097 USD |
| 2023-05-28 |
0.9344 USD |
592,994.7000 MATIC |
0.9225 USD |
0.9190 USD |
0.9244 USD |
0.9413 USD |
| 2023-05-27 |
0.9201 USD |
358,176.9000 MATIC |
0.9115 USD |
0.9080 USD |
0.9118 USD |
0.9216 USD |
| 2023-05-26 |
0.9209 USD |
1,407,929.5000 MATIC |
0.8906 USD |
0.8880 USD |
0.8951 USD |
0.9147 USD |