Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
123...1718
Date Price Volume Open Low High Close
2022-10-07 0.8404 BUSD 14,859.3000 MATIC 0.8364 BUSD 0.8361 BUSD 0.8364 BUSD 0.8452 BUSD
2022-10-06 0.8459 BUSD 165,204.5000 MATIC 0.8545 BUSD 0.8312 BUSD 0.8335 BUSD 0.8318 BUSD
2022-10-05 0.8384 BUSD 264,243.8000 MATIC 0.8374 BUSD 0.8222 BUSD 0.8271 BUSD 0.8533 BUSD
2022-10-04 0.8196 BUSD 290,540.3000 MATIC 0.8019 BUSD 0.8012 BUSD 0.8097 BUSD 0.8364 BUSD
2022-10-03 0.7796 BUSD 112,460.1000 MATIC 0.7611 BUSD 0.7549 BUSD 0.7682 BUSD 0.8000 BUSD
2022-10-02 0.7723 BUSD 194,718.7000 MATIC 0.7708 BUSD 0.7615 BUSD 0.7669 BUSD 0.7662 BUSD
2022-10-01 0.7688 BUSD 68,639.2000 MATIC 0.7804 BUSD 0.7604 BUSD 0.7623 BUSD 0.7644 BUSD
2022-09-30 0.7733 BUSD 231,923.5000 MATIC 0.7664 BUSD 0.7611 BUSD 0.7694 BUSD 0.7793 BUSD
2022-09-29 0.7449 BUSD 239,190.6000 MATIC 0.7518 BUSD 0.7317 BUSD 0.7384 BUSD 0.7638 BUSD
2022-09-28 0.7359 BUSD 212,658.2000 MATIC 0.7393 BUSD 0.7130 BUSD 0.7245 BUSD 0.7483 BUSD
2022-09-27 0.7647 BUSD 328,574.4000 MATIC 0.7548 BUSD 0.7273 BUSD 0.7364 BUSD 0.7426 BUSD
2022-09-26 0.7451 BUSD 206,085.1000 MATIC 0.7444 BUSD 0.7265 BUSD 0.7359 BUSD 0.7552 BUSD
2022-09-25 0.7526 BUSD 101,622.5000 MATIC 0.7544 BUSD 0.7314 BUSD 0.7375 BUSD 0.7369 BUSD
2022-09-24 0.7671 BUSD 242,225.6000 MATIC 0.7775 BUSD 0.7517 BUSD 0.7548 BUSD 0.7548 BUSD
2022-09-23 0.7557 BUSD 306,812.7000 MATIC 0.7558 BUSD 0.7259 BUSD 0.7367 BUSD 0.7795 BUSD
2022-09-22 0.7236 BUSD 396,195.3000 MATIC 0.7040 BUSD 0.7025 BUSD 0.7056 BUSD 0.7523 BUSD
2022-09-21 0.7382 BUSD 651,360.9000 MATIC 0.7317 BUSD 0.6902 BUSD 0.7005 BUSD 0.7042 BUSD
2022-09-20 0.7492 BUSD 264,643.1000 MATIC 0.7671 BUSD 0.7303 BUSD 0.7346 BUSD 0.7346 BUSD
2022-09-19 0.7515 BUSD 145,990.9000 MATIC 0.7522 BUSD 0.7257 BUSD 0.7296 BUSD 0.7683 BUSD
2022-09-18 0.7922 BUSD 177,269.4000 MATIC 0.8227 BUSD 0.7500 BUSD 0.7591 BUSD 0.7604 BUSD
2022-09-17 0.8172 BUSD 37,601.1000 MATIC 0.8060 BUSD 0.8056 BUSD 0.8091 BUSD 0.8273 BUSD
2022-09-16 0.8118 BUSD 104,645.5000 MATIC 0.8213 BUSD 0.7883 BUSD 0.7963 BUSD 0.8039 BUSD
2022-09-15 0.8527 BUSD 470,414.7000 MATIC 0.8649 BUSD 0.8178 BUSD 0.8290 BUSD 0.8243 BUSD
2022-09-14 0.8506 BUSD 357,784.8000 MATIC 0.8453 BUSD 0.8318 BUSD 0.8490 BUSD 0.8610 BUSD
2022-09-13 0.8998 BUSD 781,980.4000 MATIC 0.9280 BUSD 0.8409 BUSD 0.8489 BUSD 0.8455 BUSD
2022-09-12 0.9170 BUSD 473,238.4000 MATIC 0.8909 BUSD 0.8727 BUSD 0.8818 BUSD 0.9284 BUSD
2022-09-11 0.8940 BUSD 62,789.9000 MATIC 0.9094 BUSD 0.8775 BUSD 0.8864 BUSD 0.8864 BUSD
2022-09-10 0.8964 BUSD 93,237.0000 MATIC 0.8904 BUSD 0.8792 BUSD 0.8818 BUSD 0.9094 BUSD
2022-09-09 0.8777 BUSD 173,307.5000 MATIC 0.8435 BUSD 0.8435 BUSD 0.8481 BUSD 0.8925 BUSD
2022-09-08 0.8352 BUSD 134,350.9000 MATIC 0.8449 BUSD 0.8168 BUSD 0.8333 BUSD 0.8411 BUSD
2022-09-07 0.8196 BUSD 162,410.2000 MATIC 0.8127 BUSD 0.7926 BUSD 0.8017 BUSD 0.8409 BUSD
2022-09-06 0.8753 BUSD 288,920.4000 MATIC 0.8847 BUSD 0.8124 BUSD 0.8237 BUSD 0.8224 BUSD
2022-09-05 0.8743 BUSD 92,040.5000 MATIC 0.8987 BUSD 0.8618 BUSD 0.8684 BUSD 0.8835 BUSD
2022-09-04 0.8874 BUSD 46,193.2000 MATIC 0.8914 BUSD 0.8727 BUSD 0.8767 BUSD 0.8937 BUSD
2022-09-03 0.8755 BUSD 60,535.2000 MATIC 0.8734 BUSD 0.8670 BUSD 0.8728 BUSD 0.8895 BUSD
2022-09-02 0.8883 BUSD 185,465.7000 MATIC 0.8828 BUSD 0.8633 BUSD 0.8672 BUSD 0.8709 BUSD
2022-09-01 0.8551 BUSD 245,791.3000 MATIC 0.8386 BUSD 0.8229 BUSD 0.8229 BUSD 0.8841 BUSD
2022-08-31 0.8328 BUSD 185,244.4000 MATIC 0.8229 BUSD 0.8194 BUSD 0.8194 BUSD 0.8306 BUSD
2022-08-30 0.8180 BUSD 206,453.9000 MATIC 0.8140 BUSD 0.7862 BUSD 0.7938 BUSD 0.8180 BUSD
2022-08-29 0.7951 BUSD 96,646.5000 MATIC 0.7867 BUSD 0.7643 BUSD 0.7655 BUSD 0.8190 BUSD
2022-08-28 0.8158 BUSD 315,179.5000 MATIC 0.8102 BUSD 0.7910 BUSD 0.8039 BUSD 0.7941 BUSD
2022-08-27 0.7901 BUSD 517,716.4000 MATIC 0.7636 BUSD 0.7560 BUSD 0.7695 BUSD 0.8053 BUSD
2022-08-26 0.8101 BUSD 437,817.8000 MATIC 0.8122 BUSD 0.7724 BUSD 0.7796 BUSD 0.7724 BUSD
2022-08-25 0.8226 BUSD 62,380.9000 MATIC 0.8130 BUSD 0.8092 BUSD 0.8100 BUSD 0.8125 BUSD
2022-08-24 0.8171 BUSD 79,383.9000 MATIC 0.8289 BUSD 0.7996 BUSD 0.8073 BUSD 0.8112 BUSD
2022-08-23 0.8180 BUSD 95,304.2000 MATIC 0.8120 BUSD 0.7917 BUSD 0.7949 BUSD 0.8328 BUSD
2022-08-22 0.7931 BUSD 115,614.5000 MATIC 0.8190 BUSD 0.7690 BUSD 0.7813 BUSD 0.8063 BUSD
2022-08-21 0.8031 BUSD 160,164.8000 MATIC 0.7906 BUSD 0.7800 BUSD 0.7863 BUSD 0.8246 BUSD
2022-08-20 0.7919 BUSD 281,782.5000 MATIC 0.7704 BUSD 0.7598 BUSD 0.7708 BUSD 0.7850 BUSD
2022-08-19 0.8044 BUSD 401,613.7000 MATIC 0.8556 BUSD 0.7648 BUSD 0.7808 BUSD 0.7794 BUSD
123...1718