Identifier on Binance US: MATICBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-30 |
1.1209 BUSD |
2,633.5000 MATIC |
1.1265 BUSD |
1.1049 BUSD |
1.1096 BUSD |
1.1330 BUSD |
2023-03-29 |
1.1222 BUSD |
26,355.1000 MATIC |
1.0879 BUSD |
1.0879 BUSD |
1.0900 BUSD |
1.1257 BUSD |
2023-03-28 |
1.0615 BUSD |
65,183.1000 MATIC |
1.0432 BUSD |
1.0350 BUSD |
1.0398 BUSD |
1.0875 BUSD |
2023-03-27 |
1.0555 BUSD |
100,634.7000 MATIC |
1.1049 BUSD |
1.0288 BUSD |
1.0338 BUSD |
1.0463 BUSD |
2023-03-26 |
1.1031 BUSD |
12,471.4000 MATIC |
1.0851 BUSD |
1.0793 BUSD |
1.0793 BUSD |
1.1126 BUSD |
2023-03-25 |
1.0949 BUSD |
12,643.6000 MATIC |
1.0975 BUSD |
1.0659 BUSD |
1.0743 BUSD |
1.0743 BUSD |
2023-03-24 |
1.1028 BUSD |
141,542.3000 MATIC |
1.1398 BUSD |
1.0668 BUSD |
1.0851 BUSD |
1.0951 BUSD |
2023-03-23 |
1.1364 BUSD |
34,645.8000 MATIC |
1.1158 BUSD |
1.1028 BUSD |
1.1090 BUSD |
1.1358 BUSD |
2023-03-22 |
1.1296 BUSD |
48,645.1000 MATIC |
1.1456 BUSD |
1.0914 BUSD |
1.1070 BUSD |
1.1143 BUSD |
2023-03-21 |
1.1362 BUSD |
13,925.2000 MATIC |
1.1123 BUSD |
1.0834 BUSD |
1.0960 BUSD |
1.1543 BUSD |
2023-03-20 |
1.1392 BUSD |
28,876.4000 MATIC |
1.1645 BUSD |
1.1035 BUSD |
1.1126 BUSD |
1.1035 BUSD |
2023-03-19 |
1.2038 BUSD |
29,227.8000 MATIC |
1.1817 BUSD |
1.1618 BUSD |
1.1773 BUSD |
1.1826 BUSD |
2023-03-18 |
1.2073 BUSD |
24,735.2000 MATIC |
1.2154 BUSD |
1.1761 BUSD |
1.1802 BUSD |
1.1765 BUSD |
2023-03-17 |
1.1881 BUSD |
26,120.4000 MATIC |
1.1444 BUSD |
1.1387 BUSD |
1.1444 BUSD |
1.2154 BUSD |
2023-03-16 |
1.1263 BUSD |
28,962.6000 MATIC |
1.1182 BUSD |
1.1035 BUSD |
1.1146 BUSD |
1.1480 BUSD |
2023-03-15 |
1.1498 BUSD |
127,513.3000 MATIC |
1.2043 BUSD |
1.0793 BUSD |
1.1057 BUSD |
1.1105 BUSD |
2023-03-14 |
1.2065 BUSD |
282,826.0000 MATIC |
1.1968 BUSD |
1.1474 BUSD |
1.1587 BUSD |
1.1996 BUSD |
2023-03-13 |
1.1605 BUSD |
236,373.5000 MATIC |
1.1509 BUSD |
1.0965 BUSD |
1.1070 BUSD |
1.1811 BUSD |
2023-03-12 |
1.0859 BUSD |
179,912.8000 MATIC |
1.0632 BUSD |
1.0459 BUSD |
1.0572 BUSD |
1.1537 BUSD |
2023-03-11 |
1.0632 BUSD |
272,124.3000 MATIC |
1.0564 BUSD |
0.9966 BUSD |
1.0099 BUSD |
1.0652 BUSD |
2023-03-10 |
1.0028 BUSD |
191,963.0000 MATIC |
1.0077 BUSD |
0.9473 BUSD |
0.9563 BUSD |
1.0651 BUSD |
2023-03-09 |
1.0255 BUSD |
268,249.5000 MATIC |
1.0545 BUSD |
0.9807 BUSD |
1.0111 BUSD |
1.0111 BUSD |
2023-03-08 |
1.0842 BUSD |
69,342.7000 MATIC |
1.1524 BUSD |
1.0403 BUSD |
1.0607 BUSD |
1.0576 BUSD |
2023-03-07 |
1.1387 BUSD |
91,712.5000 MATIC |
1.1273 BUSD |
1.1133 BUSD |
1.1269 BUSD |
1.1501 BUSD |
2023-03-06 |
1.1340 BUSD |
25,150.2000 MATIC |
1.1327 BUSD |
1.1161 BUSD |
1.1173 BUSD |
1.1351 BUSD |
2023-03-05 |
1.1423 BUSD |
24,134.1000 MATIC |
1.1301 BUSD |
1.1279 BUSD |
1.1310 BUSD |
1.1330 BUSD |
2023-03-04 |
1.1334 BUSD |
44,120.9000 MATIC |
1.1711 BUSD |
1.0946 BUSD |
1.1091 BUSD |
1.1291 BUSD |
2023-03-03 |
1.1645 BUSD |
122,103.5000 MATIC |
1.2225 BUSD |
1.1280 BUSD |
1.1571 BUSD |
1.1660 BUSD |
2023-03-02 |
1.2186 BUSD |
16,665.1000 MATIC |
1.2408 BUSD |
1.1923 BUSD |
1.1931 BUSD |
1.2284 BUSD |
2023-03-01 |
1.2420 BUSD |
22,609.4000 MATIC |
1.1988 BUSD |
1.1923 BUSD |
1.2067 BUSD |
1.2462 BUSD |
2023-02-28 |
1.2243 BUSD |
20,443.2000 MATIC |
1.2285 BUSD |
1.1844 BUSD |
1.2027 BUSD |
1.2027 BUSD |
2023-02-27 |
1.2535 BUSD |
22,445.7000 MATIC |
1.2720 BUSD |
1.2163 BUSD |
1.2239 BUSD |
1.2375 BUSD |
2023-02-26 |
1.2626 BUSD |
51,613.2000 MATIC |
1.2428 BUSD |
1.2386 BUSD |
1.2402 BUSD |
1.2806 BUSD |
2023-02-25 |
1.2530 BUSD |
29,585.3000 MATIC |
1.2699 BUSD |
1.2000 BUSD |
1.2128 BUSD |
1.2455 BUSD |
2023-02-24 |
1.3199 BUSD |
58,966.6000 MATIC |
1.3513 BUSD |
1.2476 BUSD |
1.2578 BUSD |
1.2679 BUSD |
2023-02-23 |
1.3694 BUSD |
58,245.4000 MATIC |
1.3922 BUSD |
1.3354 BUSD |
1.3444 BUSD |
1.3530 BUSD |
2023-02-22 |
1.3462 BUSD |
73,561.6000 MATIC |
1.3865 BUSD |
1.3231 BUSD |
1.3369 BUSD |
1.3901 BUSD |
2023-02-21 |
1.4064 BUSD |
135,575.5000 MATIC |
1.4735 BUSD |
1.3648 BUSD |
1.3801 BUSD |
1.3791 BUSD |
2023-02-20 |
1.4849 BUSD |
45,588.5000 MATIC |
1.4839 BUSD |
1.4357 BUSD |
1.4614 BUSD |
1.4716 BUSD |
2023-02-19 |
1.5101 BUSD |
58,388.2000 MATIC |
1.4829 BUSD |
1.4639 BUSD |
1.4894 BUSD |
1.4894 BUSD |
2023-02-18 |
1.5460 BUSD |
84,765.4000 MATIC |
1.5320 BUSD |
1.4770 BUSD |
1.4829 BUSD |
1.4935 BUSD |
2023-02-17 |
1.4717 BUSD |
141,484.7000 MATIC |
1.3759 BUSD |
1.3759 BUSD |
1.4086 BUSD |
1.5253 BUSD |
2023-02-16 |
1.3885 BUSD |
203,574.4000 MATIC |
1.3310 BUSD |
1.3198 BUSD |
1.3438 BUSD |
1.3675 BUSD |
2023-02-15 |
1.2860 BUSD |
34,809.4000 MATIC |
1.2569 BUSD |
1.2346 BUSD |
1.2376 BUSD |
1.3299 BUSD |
2023-02-14 |
1.2179 BUSD |
112,859.5000 MATIC |
1.1848 BUSD |
1.1587 BUSD |
1.1764 BUSD |
1.2591 BUSD |
2023-02-13 |
1.1774 BUSD |
278,501.8000 MATIC |
1.2427 BUSD |
1.1387 BUSD |
1.1562 BUSD |
1.1879 BUSD |
2023-02-12 |
1.2742 BUSD |
127,006.7000 MATIC |
1.2473 BUSD |
1.2239 BUSD |
1.2408 BUSD |
1.2379 BUSD |
2023-02-11 |
1.2367 BUSD |
109,265.1000 MATIC |
1.2263 BUSD |
1.2151 BUSD |
1.2278 BUSD |
1.2532 BUSD |
2023-02-10 |
1.2710 BUSD |
228,392.7000 MATIC |
1.2239 BUSD |
1.2163 BUSD |
1.2375 BUSD |
1.2297 BUSD |
2023-02-09 |
1.2764 BUSD |
263,130.3000 MATIC |
1.3050 BUSD |
1.2063 BUSD |
1.2331 BUSD |
1.2331 BUSD |