Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
123...1011
Date Price Volume Open Low High Close
2021-11-27 1.6830 BUSD 496,735.3000 MATIC 1.6417 BUSD 1.6289 BUSD 1.6755 BUSD 1.7191 BUSD
2021-11-26 1.7209 BUSD 6,200,534.2000 MATIC 1.9345 BUSD 1.5912 BUSD 1.6609 BUSD 1.6347 BUSD
2021-11-25 1.8159 BUSD 6,374,792.9000 MATIC 1.6854 BUSD 1.6714 BUSD 1.7343 BUSD 1.9263 BUSD
2021-11-24 1.7186 BUSD 3,612,554.1000 MATIC 1.7518 BUSD 1.6528 BUSD 1.6860 BUSD 1.6901 BUSD
2021-11-23 1.6465 BUSD 3,463,604.1000 MATIC 1.5586 BUSD 1.5434 BUSD 1.5691 BUSD 1.7595 BUSD
2021-11-22 1.5681 BUSD 1,618,114.1000 MATIC 1.5996 BUSD 1.5271 BUSD 1.5535 BUSD 1.5687 BUSD
2021-11-21 1.6316 BUSD 1,370,389.7000 MATIC 1.6668 BUSD 1.5953 BUSD 1.6201 BUSD 1.5953 BUSD
2021-11-20 1.6199 BUSD 1,594,360.2000 MATIC 1.6237 BUSD 1.5619 BUSD 1.5835 BUSD 1.6728 BUSD
2021-11-19 1.5655 BUSD 1,723,970.5000 MATIC 1.4986 BUSD 1.4810 BUSD 1.4941 BUSD 1.6193 BUSD
2021-11-18 1.5755 BUSD 2,307,882.6000 MATIC 1.6367 BUSD 1.4451 BUSD 1.4966 BUSD 1.4857 BUSD
2021-11-17 1.5671 BUSD 3,685,676.9000 MATIC 1.5612 BUSD 1.4883 BUSD 1.5219 BUSD 1.6367 BUSD
2021-11-16 1.5732 BUSD 4,911,889.8000 MATIC 1.6925 BUSD 1.4673 BUSD 1.5635 BUSD 1.5692 BUSD
2021-11-15 1.7268 BUSD 1,909,877.2000 MATIC 1.7300 BUSD 1.6879 BUSD 1.7035 BUSD 1.6960 BUSD
2021-11-14 1.7302 BUSD 1,337,305.6000 MATIC 1.7519 BUSD 1.6869 BUSD 1.7061 BUSD 1.7175 BUSD
2021-11-13 1.7303 BUSD 1,418,803.7000 MATIC 1.7210 BUSD 1.6974 BUSD 1.7157 BUSD 1.7530 BUSD
2021-11-12 1.7074 BUSD 3,005,309.5000 MATIC 1.7547 BUSD 1.6376 BUSD 1.6872 BUSD 1.7185 BUSD
2021-11-11 1.7280 BUSD 2,414,357.5000 MATIC 1.6976 BUSD 1.6659 BUSD 1.7000 BUSD 1.7698 BUSD
2021-11-10 1.7236 BUSD 5,714,825.8000 MATIC 1.7779 BUSD 1.5332 BUSD 1.6966 BUSD 1.7092 BUSD
2021-11-09 1.8365 BUSD 2,108,953.8000 MATIC 1.8929 BUSD 1.7622 BUSD 1.7917 BUSD 1.7776 BUSD
2021-11-08 1.8956 BUSD 2,070,576.1000 MATIC 1.8862 BUSD 1.8656 BUSD 1.8854 BUSD 1.8908 BUSD
2021-11-07 1.8857 BUSD 1,356,012.3000 MATIC 1.8832 BUSD 1.8535 BUSD 1.8735 BUSD 1.8802 BUSD
2021-11-06 1.8636 BUSD 1,922,751.5000 MATIC 1.8943 BUSD 1.8137 BUSD 1.8430 BUSD 1.8842 BUSD
2021-11-05 1.9028 BUSD 1,853,350.4000 MATIC 1.9139 BUSD 1.8685 BUSD 1.8900 BUSD 1.9019 BUSD
2021-11-04 1.9488 BUSD 2,852,836.0000 MATIC 2.0397 BUSD 1.8640 BUSD 1.9042 BUSD 1.9205 BUSD
2021-11-03 2.0359 BUSD 5,953,287.9000 MATIC 1.9409 BUSD 1.9405 BUSD 1.9913 BUSD 2.0340 BUSD
2021-11-02 1.9142 BUSD 3,110,978.4000 MATIC 1.9027 BUSD 1.8654 BUSD 1.8830 BUSD 1.9405 BUSD
2021-11-01 1.8996 BUSD 4,155,564.9000 MATIC 1.9403 BUSD 1.8373 BUSD 1.8853 BUSD 1.9085 BUSD
2021-10-31 1.8871 BUSD 4,617,764.2000 MATIC 1.8694 BUSD 1.7953 BUSD 1.8433 BUSD 1.9413 BUSD
2021-10-30 1.9263 BUSD 3,745,604.1000 MATIC 2.0248 BUSD 1.8300 BUSD 1.8731 BUSD 1.8616 BUSD
2021-10-29 2.0449 BUSD 6,830,387.6000 MATIC 2.1366 BUSD 1.9196 BUSD 1.9820 BUSD 2.0178 BUSD
2021-10-28 1.9404 BUSD 8,320,232.5000 MATIC 1.7588 BUSD 1.7588 BUSD 1.8618 BUSD 2.1159 BUSD
2021-10-27 1.7862 BUSD 8,451,648.3000 MATIC 1.7398 BUSD 1.6365 BUSD 1.7450 BUSD 1.7583 BUSD
2021-10-26 1.7724 BUSD 4,089,804.7000 MATIC 1.6731 BUSD 1.6576 BUSD 1.7004 BUSD 1.7384 BUSD
2021-10-25 1.6371 BUSD 1,547,401.8000 MATIC 1.5725 BUSD 1.5628 BUSD 1.6063 BUSD 1.6622 BUSD
2021-10-24 1.5807 BUSD 1,572,227.6000 MATIC 1.6353 BUSD 1.5261 BUSD 1.5551 BUSD 1.5706 BUSD
2021-10-23 1.6075 BUSD 2,451,575.9000 MATIC 1.5171 BUSD 1.4985 BUSD 1.5137 BUSD 1.6401 BUSD
2021-10-22 1.5328 BUSD 1,755,259.1000 MATIC 1.5056 BUSD 1.4913 BUSD 1.5102 BUSD 1.5167 BUSD
2021-10-21 1.5510 BUSD 3,175,346.1000 MATIC 1.5363 BUSD 1.4800 BUSD 1.5094 BUSD 1.5061 BUSD
2021-10-20 1.5011 BUSD 1,900,453.9000 MATIC 1.4756 BUSD 1.4515 BUSD 1.4607 BUSD 1.5247 BUSD
2021-10-19 1.4840 BUSD 825,509.4000 MATIC 1.4867 BUSD 1.4388 BUSD 1.4560 BUSD 1.4748 BUSD
2021-10-18 1.5180 BUSD 1,965,044.0000 MATIC 1.4595 BUSD 1.4463 BUSD 1.4808 BUSD 1.4800 BUSD
2021-10-17 1.4909 BUSD 1,565,284.6000 MATIC 1.5068 BUSD 1.4125 BUSD 1.4466 BUSD 1.4612 BUSD
2021-10-16 1.5440 BUSD 2,017,507.4000 MATIC 1.5975 BUSD 1.3500 BUSD 1.5107 BUSD 1.5077 BUSD
2021-10-15 1.4846 BUSD 18,108,920.9000 MATIC 1.2659 BUSD 1.2348 BUSD 1.2556 BUSD 1.5748 BUSD
2021-10-14 1.2583 BUSD 2,288,982.0000 MATIC 1.2417 BUSD 1.2289 BUSD 1.2446 BUSD 1.2571 BUSD
2021-10-13 1.2269 BUSD 2,273,797.4000 MATIC 1.2227 BUSD 1.1891 BUSD 1.2098 BUSD 1.2415 BUSD
2021-10-12 1.2012 BUSD 2,961,638.8000 MATIC 1.2424 BUSD 1.1532 BUSD 1.1739 BUSD 1.2197 BUSD
2021-10-11 1.2551 BUSD 1,864,815.5000 MATIC 1.2412 BUSD 1.2136 BUSD 1.2313 BUSD 1.2343 BUSD
2021-10-10 1.3064 BUSD 1,931,387.1000 MATIC 1.3482 BUSD 1.2371 BUSD 1.2703 BUSD 1.2496 BUSD
2021-10-09 1.3531 BUSD 1,676,351.2000 MATIC 1.3458 BUSD 1.3273 BUSD 1.3446 BUSD 1.3558 BUSD
123...1011