Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
123...2021
Date Price Volume Open Low High Close
2023-03-30 1.1209 BUSD 2,633.5000 MATIC 1.1265 BUSD 1.1049 BUSD 1.1096 BUSD 1.1330 BUSD
2023-03-29 1.1222 BUSD 26,355.1000 MATIC 1.0879 BUSD 1.0879 BUSD 1.0900 BUSD 1.1257 BUSD
2023-03-28 1.0615 BUSD 65,183.1000 MATIC 1.0432 BUSD 1.0350 BUSD 1.0398 BUSD 1.0875 BUSD
2023-03-27 1.0555 BUSD 100,634.7000 MATIC 1.1049 BUSD 1.0288 BUSD 1.0338 BUSD 1.0463 BUSD
2023-03-26 1.1031 BUSD 12,471.4000 MATIC 1.0851 BUSD 1.0793 BUSD 1.0793 BUSD 1.1126 BUSD
2023-03-25 1.0949 BUSD 12,643.6000 MATIC 1.0975 BUSD 1.0659 BUSD 1.0743 BUSD 1.0743 BUSD
2023-03-24 1.1028 BUSD 141,542.3000 MATIC 1.1398 BUSD 1.0668 BUSD 1.0851 BUSD 1.0951 BUSD
2023-03-23 1.1364 BUSD 34,645.8000 MATIC 1.1158 BUSD 1.1028 BUSD 1.1090 BUSD 1.1358 BUSD
2023-03-22 1.1296 BUSD 48,645.1000 MATIC 1.1456 BUSD 1.0914 BUSD 1.1070 BUSD 1.1143 BUSD
2023-03-21 1.1362 BUSD 13,925.2000 MATIC 1.1123 BUSD 1.0834 BUSD 1.0960 BUSD 1.1543 BUSD
2023-03-20 1.1392 BUSD 28,876.4000 MATIC 1.1645 BUSD 1.1035 BUSD 1.1126 BUSD 1.1035 BUSD
2023-03-19 1.2038 BUSD 29,227.8000 MATIC 1.1817 BUSD 1.1618 BUSD 1.1773 BUSD 1.1826 BUSD
2023-03-18 1.2073 BUSD 24,735.2000 MATIC 1.2154 BUSD 1.1761 BUSD 1.1802 BUSD 1.1765 BUSD
2023-03-17 1.1881 BUSD 26,120.4000 MATIC 1.1444 BUSD 1.1387 BUSD 1.1444 BUSD 1.2154 BUSD
2023-03-16 1.1263 BUSD 28,962.6000 MATIC 1.1182 BUSD 1.1035 BUSD 1.1146 BUSD 1.1480 BUSD
2023-03-15 1.1498 BUSD 127,513.3000 MATIC 1.2043 BUSD 1.0793 BUSD 1.1057 BUSD 1.1105 BUSD
2023-03-14 1.2065 BUSD 282,826.0000 MATIC 1.1968 BUSD 1.1474 BUSD 1.1587 BUSD 1.1996 BUSD
2023-03-13 1.1605 BUSD 236,373.5000 MATIC 1.1509 BUSD 1.0965 BUSD 1.1070 BUSD 1.1811 BUSD
2023-03-12 1.0859 BUSD 179,912.8000 MATIC 1.0632 BUSD 1.0459 BUSD 1.0572 BUSD 1.1537 BUSD
2023-03-11 1.0632 BUSD 272,124.3000 MATIC 1.0564 BUSD 0.9966 BUSD 1.0099 BUSD 1.0652 BUSD
2023-03-10 1.0028 BUSD 191,963.0000 MATIC 1.0077 BUSD 0.9473 BUSD 0.9563 BUSD 1.0651 BUSD
2023-03-09 1.0255 BUSD 268,249.5000 MATIC 1.0545 BUSD 0.9807 BUSD 1.0111 BUSD 1.0111 BUSD
2023-03-08 1.0842 BUSD 69,342.7000 MATIC 1.1524 BUSD 1.0403 BUSD 1.0607 BUSD 1.0576 BUSD
2023-03-07 1.1387 BUSD 91,712.5000 MATIC 1.1273 BUSD 1.1133 BUSD 1.1269 BUSD 1.1501 BUSD
2023-03-06 1.1340 BUSD 25,150.2000 MATIC 1.1327 BUSD 1.1161 BUSD 1.1173 BUSD 1.1351 BUSD
2023-03-05 1.1423 BUSD 24,134.1000 MATIC 1.1301 BUSD 1.1279 BUSD 1.1310 BUSD 1.1330 BUSD
2023-03-04 1.1334 BUSD 44,120.9000 MATIC 1.1711 BUSD 1.0946 BUSD 1.1091 BUSD 1.1291 BUSD
2023-03-03 1.1645 BUSD 122,103.5000 MATIC 1.2225 BUSD 1.1280 BUSD 1.1571 BUSD 1.1660 BUSD
2023-03-02 1.2186 BUSD 16,665.1000 MATIC 1.2408 BUSD 1.1923 BUSD 1.1931 BUSD 1.2284 BUSD
2023-03-01 1.2420 BUSD 22,609.4000 MATIC 1.1988 BUSD 1.1923 BUSD 1.2067 BUSD 1.2462 BUSD
2023-02-28 1.2243 BUSD 20,443.2000 MATIC 1.2285 BUSD 1.1844 BUSD 1.2027 BUSD 1.2027 BUSD
2023-02-27 1.2535 BUSD 22,445.7000 MATIC 1.2720 BUSD 1.2163 BUSD 1.2239 BUSD 1.2375 BUSD
2023-02-26 1.2626 BUSD 51,613.2000 MATIC 1.2428 BUSD 1.2386 BUSD 1.2402 BUSD 1.2806 BUSD
2023-02-25 1.2530 BUSD 29,585.3000 MATIC 1.2699 BUSD 1.2000 BUSD 1.2128 BUSD 1.2455 BUSD
2023-02-24 1.3199 BUSD 58,966.6000 MATIC 1.3513 BUSD 1.2476 BUSD 1.2578 BUSD 1.2679 BUSD
2023-02-23 1.3694 BUSD 58,245.4000 MATIC 1.3922 BUSD 1.3354 BUSD 1.3444 BUSD 1.3530 BUSD
2023-02-22 1.3462 BUSD 73,561.6000 MATIC 1.3865 BUSD 1.3231 BUSD 1.3369 BUSD 1.3901 BUSD
2023-02-21 1.4064 BUSD 135,575.5000 MATIC 1.4735 BUSD 1.3648 BUSD 1.3801 BUSD 1.3791 BUSD
2023-02-20 1.4849 BUSD 45,588.5000 MATIC 1.4839 BUSD 1.4357 BUSD 1.4614 BUSD 1.4716 BUSD
2023-02-19 1.5101 BUSD 58,388.2000 MATIC 1.4829 BUSD 1.4639 BUSD 1.4894 BUSD 1.4894 BUSD
2023-02-18 1.5460 BUSD 84,765.4000 MATIC 1.5320 BUSD 1.4770 BUSD 1.4829 BUSD 1.4935 BUSD
2023-02-17 1.4717 BUSD 141,484.7000 MATIC 1.3759 BUSD 1.3759 BUSD 1.4086 BUSD 1.5253 BUSD
2023-02-16 1.3885 BUSD 203,574.4000 MATIC 1.3310 BUSD 1.3198 BUSD 1.3438 BUSD 1.3675 BUSD
2023-02-15 1.2860 BUSD 34,809.4000 MATIC 1.2569 BUSD 1.2346 BUSD 1.2376 BUSD 1.3299 BUSD
2023-02-14 1.2179 BUSD 112,859.5000 MATIC 1.1848 BUSD 1.1587 BUSD 1.1764 BUSD 1.2591 BUSD
2023-02-13 1.1774 BUSD 278,501.8000 MATIC 1.2427 BUSD 1.1387 BUSD 1.1562 BUSD 1.1879 BUSD
2023-02-12 1.2742 BUSD 127,006.7000 MATIC 1.2473 BUSD 1.2239 BUSD 1.2408 BUSD 1.2379 BUSD
2023-02-11 1.2367 BUSD 109,265.1000 MATIC 1.2263 BUSD 1.2151 BUSD 1.2278 BUSD 1.2532 BUSD
2023-02-10 1.2710 BUSD 228,392.7000 MATIC 1.2239 BUSD 1.2163 BUSD 1.2375 BUSD 1.2297 BUSD
2023-02-09 1.2764 BUSD 263,130.3000 MATIC 1.3050 BUSD 1.2063 BUSD 1.2331 BUSD 1.2331 BUSD
123...2021