Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
Date Price Volume Open Low High Close
2021-06-20 1.3545 BUSD 16,025.8000 MATIC 1.3577 BUSD 1.3503 BUSD 1.3602 BUSD 1.3511 BUSD
2021-06-19 1.3867 BUSD 3,156,632.3000 MATIC 1.3794 BUSD 1.3476 BUSD 1.3741 BUSD 1.3614 BUSD
2021-06-18 1.3841 BUSD 4,521,810.6000 MATIC 1.4966 BUSD 1.3040 BUSD 1.3427 BUSD 1.3735 BUSD
2021-06-17 1.5048 BUSD 2,371,501.9000 MATIC 1.4788 BUSD 1.4546 BUSD 1.4827 BUSD 1.4960 BUSD
2021-06-16 1.5738 BUSD 4,743,216.2000 MATIC 1.6270 BUSD 1.4734 BUSD 1.4773 BUSD 1.4762 BUSD
2021-06-15 1.6497 BUSD 5,200,530.0000 MATIC 1.5517 BUSD 1.5344 BUSD 1.5741 BUSD 1.6335 BUSD
2021-06-14 1.4977 BUSD 4,673,719.5000 MATIC 1.4674 BUSD 1.4144 BUSD 1.4530 BUSD 1.5367 BUSD
2021-06-13 1.3883 BUSD 6,672,155.0000 MATIC 1.3391 BUSD 1.3122 BUSD 1.3404 BUSD 1.4691 BUSD
2021-06-12 1.2791 BUSD 5,789,135.0000 MATIC 1.2483 BUSD 1.1595 BUSD 1.2076 BUSD 1.3500 BUSD
2021-06-11 1.3147 BUSD 1,984,513.4000 MATIC 1.3601 BUSD 1.2311 BUSD 1.2640 BUSD 1.2519 BUSD
2021-06-10 1.4331 BUSD 2,568,148.7000 MATIC 1.4881 BUSD 1.3536 BUSD 1.3861 BUSD 1.3679 BUSD
2021-06-09 1.4358 BUSD 5,953,859.5000 MATIC 1.4796 BUSD 1.3537 BUSD 1.4071 BUSD 1.4941 BUSD
2021-06-08 1.4209 BUSD 8,613,763.7000 MATIC 1.4821 BUSD 1.2779 BUSD 1.3426 BUSD 1.4794 BUSD
2021-06-07 1.6301 BUSD 4,516,536.8000 MATIC 1.5784 BUSD 1.4693 BUSD 1.5313 BUSD 1.4824 BUSD
2021-06-06 1.5518 BUSD 2,170,648.1000 MATIC 1.5277 BUSD 1.5126 BUSD 1.5395 BUSD 1.5632 BUSD
2021-06-05 1.5731 BUSD 2,713,904.0000 MATIC 1.6351 BUSD 1.4479 BUSD 1.5097 BUSD 1.5261 BUSD
2021-06-04 1.6476 BUSD 7,058,385.5000 MATIC 1.8224 BUSD 1.5519 BUSD 1.6287 BUSD 1.6281 BUSD
2021-06-03 1.8166 BUSD 1,991,751.5000 MATIC 1.8050 BUSD 1.7622 BUSD 1.7981 BUSD 1.8214 BUSD
2021-06-02 1.8123 BUSD 2,511,450.5000 MATIC 1.8274 BUSD 1.7480 BUSD 1.7893 BUSD 1.8020 BUSD
2021-06-01 1.8753 BUSD 2,770,363.1000 MATIC 1.8730 BUSD 1.7633 BUSD 1.8180 BUSD 1.8180 BUSD
2021-05-31 1.8330 BUSD 3,582,840.7000 MATIC 1.8589 BUSD 1.7477 BUSD 1.8054 BUSD 1.8899 BUSD
2021-05-30 1.8181 BUSD 5,798,420.3000 MATIC 1.6910 BUSD 1.5507 BUSD 1.6196 BUSD 1.8441 BUSD
2021-05-29 1.7113 BUSD 6,250,884.3000 MATIC 1.8234 BUSD 1.5151 BUSD 1.5813 BUSD 1.7157 BUSD
2021-05-28 1.8726 BUSD 7,882,602.4000 MATIC 2.0265 BUSD 1.6643 BUSD 1.7981 BUSD 1.8170 BUSD
2021-05-27 2.0733 BUSD 9,104,097.7000 MATIC 2.2006 BUSD 1.8559 BUSD 2.0426 BUSD 2.0435 BUSD
2021-05-26 2.2100 BUSD 14,093,192.2000 MATIC 1.9378 BUSD 1.8356 BUSD 1.9573 BUSD 2.2456 BUSD
2021-05-25 1.7196 BUSD 13,141,743.0000 MATIC 1.7491 BUSD 1.5144 BUSD 1.6259 BUSD 1.9290 BUSD
2021-05-24 1.5303 BUSD 20,444,613.4000 MATIC 1.0739 BUSD 1.0655 BUSD 1.1488 BUSD 1.6944 BUSD
2021-05-23 0.9729 BUSD 13,929,339.8000 MATIC 1.1900 BUSD 0.7427 BUSD 0.8875 BUSD 1.1062 BUSD
2021-05-22 1.3304 BUSD 9,270,767.1000 MATIC 1.4787 BUSD 1.1270 BUSD 1.2155 BUSD 1.2000 BUSD
2021-05-21 1.5885 BUSD 10,165,717.4000 MATIC 1.8325 BUSD 1.1953 BUSD 1.4447 BUSD 1.5122 BUSD
2021-05-20 1.8354 BUSD 10,578,742.1000 MATIC 1.6292 BUSD 1.3324 BUSD 1.5702 BUSD 1.8152 BUSD
2021-05-19 2.0867 BUSD 19,585,234.5000 MATIC 2.4578 BUSD 0.7250 BUSD 1.8023 BUSD 1.7718 BUSD
2021-05-18 2.2117 BUSD 13,010,559.6000 MATIC 1.7327 BUSD 1.3500 BUSD 1.7641 BUSD 2.4597 BUSD
2021-05-17 1.6556 BUSD 7,895,926.3000 MATIC 1.7299 BUSD 1.4802 BUSD 1.5976 BUSD 1.7150 BUSD
2021-05-16 1.6526 BUSD 8,056,642.1000 MATIC 1.5984 BUSD 1.4212 BUSD 1.5594 BUSD 1.6924 BUSD
2021-05-15 1.7133 BUSD 15,807,998.4000 MATIC 1.4747 BUSD 1.3108 BUSD 1.6572 BUSD 1.5823 BUSD
2021-05-14 1.3173 BUSD 12,028,591.8000 MATIC 1.0496 BUSD 1.0447 BUSD 1.1117 BUSD 1.4688 BUSD
2021-05-13 1.0790 BUSD 8,421,486.2000 MATIC 1.0501 BUSD 0.9000 BUSD 1.0359 BUSD 1.0344 BUSD
2021-05-12 1.1417 BUSD 10,859,905.9000 MATIC 1.0650 BUSD 1.0322 BUSD 1.0788 BUSD 1.1234 BUSD
2021-05-11 0.9185 BUSD 7,283,184.8000 MATIC 0.8761 BUSD 0.8023 BUSD 0.8247 BUSD 1.0819 BUSD
2021-05-10 0.9192 BUSD 5,345,827.1000 MATIC 0.9694 BUSD 0.7865 BUSD 0.8883 BUSD 0.8783 BUSD
2021-05-09 0.9423 BUSD 10,996,854.9000 MATIC 0.8508 BUSD 0.7931 BUSD 0.8508 BUSD 0.9795 BUSD
2021-05-08 0.7863 BUSD 3,792,548.9000 MATIC 0.7456 BUSD 0.7327 BUSD 0.7542 BUSD 0.8481 BUSD
2021-05-07 0.7685 BUSD 2,652,214.5000 MATIC 0.7667 BUSD 0.7329 BUSD 0.7538 BUSD 0.7488 BUSD
2021-05-06 0.7785 BUSD 3,590,351.9000 MATIC 0.8123 BUSD 0.7267 BUSD 0.7601 BUSD 0.7552 BUSD
2021-05-05 0.7805 BUSD 3,734,467.8000 MATIC 0.7047 BUSD 0.7013 BUSD 0.7301 BUSD 0.8131 BUSD
2021-05-04 0.7467 BUSD 3,036,777.9000 MATIC 0.7928 BUSD 0.6890 BUSD 0.7169 BUSD 0.7227 BUSD
2021-05-03 0.8186 BUSD 2,432,367.1000 MATIC 0.8170 BUSD 0.7786 BUSD 0.7944 BUSD 0.8005 BUSD
2021-05-02 0.7900 BUSD 2,373,746.7000 MATIC 0.7853 BUSD 0.7422 BUSD 0.7624 BUSD 0.8202 BUSD