Crypto exchange Binance US

Market Decentraland (MANA) / Binance USD (BUSD)

Identifier on Binance US: MANABUSD
123456789
Date Price Volume Open Low High Close
2023-03-30 0.5895 BUSD 42.0000 MANA 0.5969 BUSD 0.5895 BUSD 0.5895 BUSD 0.5895 BUSD
2023-03-29 0.5946 BUSD 413.0000 MANA 0.5705 BUSD 0.5705 BUSD 0.5705 BUSD 0.5969 BUSD
2023-03-28 0.5635 BUSD 2,950.0000 MANA 0.5582 BUSD 0.5239 BUSD 0.5557 BUSD 0.5705 BUSD
2023-03-27 0.5664 BUSD 3,690.0000 MANA 0.5876 BUSD 0.5476 BUSD 0.5579 BUSD 0.5651 BUSD
2023-03-26 0.5879 BUSD 869.0000 MANA 0.5809 BUSD 0.5809 BUSD 0.5809 BUSD 0.5876 BUSD
2023-03-25 0.5923 BUSD 576.0000 MANA 0.5907 BUSD 0.5809 BUSD 0.5809 BUSD 0.5809 BUSD
2023-03-24 0.5990 BUSD 12,610.0000 MANA 0.6178 BUSD 0.5809 BUSD 0.5809 BUSD 0.5809 BUSD
2023-03-23 0.6020 BUSD 301.0000 MANA 0.5818 BUSD 0.5794 BUSD 0.5794 BUSD 0.6148 BUSD
2023-03-22 0.5907 BUSD 1,053.0000 MANA 0.6129 BUSD 0.5724 BUSD 0.5724 BUSD 0.5852 BUSD
2023-03-21 0.6074 BUSD 617.0000 MANA 0.6084 BUSD 0.5853 BUSD 0.5853 BUSD 0.6175 BUSD
2023-03-20 0.6040 BUSD 5,879.0000 MANA 0.6347 BUSD 0.5947 BUSD 0.5947 BUSD 0.5947 BUSD
2023-03-19 0.6471 BUSD 3,159.0000 MANA 0.6360 BUSD 0.6300 BUSD 0.6300 BUSD 0.6405 BUSD
2023-03-18 0.6467 BUSD 36,120.0000 MANA 0.6427 BUSD 0.6254 BUSD 0.6314 BUSD 0.6254 BUSD
2023-03-17 0.6270 BUSD 4,999.0000 MANA 0.5729 BUSD 0.5729 BUSD 0.5729 BUSD 0.6496 BUSD
2023-03-16 0.5642 BUSD 4,396.0000 MANA 0.5585 BUSD 0.5503 BUSD 0.5503 BUSD 0.5729 BUSD
2023-03-15 0.5992 BUSD 7,446.0000 MANA 0.6113 BUSD 0.5476 BUSD 0.5476 BUSD 0.5585 BUSD
2023-03-14 0.6318 BUSD 28,936.0000 MANA 0.5968 BUSD 0.5809 BUSD 0.5809 BUSD 0.6113 BUSD
2023-03-13 0.5807 BUSD 17,449.0000 MANA 0.5735 BUSD 0.5557 BUSD 0.5557 BUSD 0.5968 BUSD
2023-03-12 0.5230 BUSD 76,571.0000 MANA 0.5173 BUSD 0.5103 BUSD 0.5103 BUSD 0.5641 BUSD
2023-03-11 0.5411 BUSD 100,536.0000 MANA 0.5328 BUSD 0.5012 BUSD 0.5086 BUSD 0.5177 BUSD
2023-03-10 0.5074 BUSD 10,120.0000 MANA 0.5141 BUSD 0.4866 BUSD 0.4938 BUSD 0.5249 BUSD
2023-03-09 0.5439 BUSD 4,373.0000 MANA 0.5476 BUSD 0.5086 BUSD 0.5086 BUSD 0.5086 BUSD
2023-03-08 0.5579 BUSD 519.0000 MANA 0.5907 BUSD 0.5476 BUSD 0.5476 BUSD 0.5476 BUSD
2023-03-07 0.5888 BUSD 334.0000 MANA 0.6110 BUSD 0.5739 BUSD 0.5773 BUSD 0.5902 BUSD
2023-03-06 0.6100 BUSD 1,904.0000 MANA 0.5809 BUSD 0.5661 BUSD 0.5661 BUSD 0.6110 BUSD
2023-03-05 0.5778 BUSD 429.0000 MANA 0.5748 BUSD 0.5748 BUSD 0.5748 BUSD 0.5809 BUSD
2023-03-04 0.5768 BUSD 864.0000 MANA 0.6084 BUSD 0.5640 BUSD 0.5642 BUSD 0.5735 BUSD
2023-03-03 0.6097 BUSD 43,047.0000 MANA 0.6360 BUSD 0.5809 BUSD 0.5809 BUSD 0.5995 BUSD
2023-03-02 0.6350 BUSD 162.0000 MANA 0.6550 BUSD 0.6254 BUSD 0.6254 BUSD 0.6360 BUSD
2023-03-01 0.6470 BUSD 201.0000 MANA 0.6254 BUSD 0.6254 BUSD 0.6254 BUSD 0.6550 BUSD
2023-02-28 0.6511 BUSD 1,489.0000 MANA 0.6550 BUSD 0.6254 BUSD 0.6254 BUSD 0.6254 BUSD
2023-02-27 0.6519 BUSD 3,942.0000 MANA 0.6644 BUSD 0.6409 BUSD 0.6409 BUSD 0.6409 BUSD
2023-02-26 0.6618 BUSD 1,205.0000 MANA 0.6454 BUSD 0.6454 BUSD 0.6454 BUSD 0.6644 BUSD
2023-02-25 0.6556 BUSD 2,966.0000 MANA 0.6648 BUSD 0.6254 BUSD 0.6254 BUSD 0.6454 BUSD
2023-02-24 0.6718 BUSD 804.0000 MANA 0.6996 BUSD 0.6537 BUSD 0.6537 BUSD 0.6648 BUSD
2023-02-23 0.7007 BUSD 39,854.0000 MANA 0.7052 BUSD 0.6935 BUSD 0.6935 BUSD 0.6935 BUSD
2023-02-22 0.6787 BUSD 31,793.0000 MANA 0.7052 BUSD 0.6762 BUSD 0.6792 BUSD 0.6949 BUSD
2023-02-21 0.7204 BUSD 6,133.0000 MANA 0.7406 BUSD 0.6910 BUSD 0.6910 BUSD 0.6910 BUSD
2023-02-20 0.7483 BUSD 64,387.0000 MANA 0.7208 BUSD 0.6857 BUSD 0.7052 BUSD 0.7406 BUSD
2023-02-19 0.7350 BUSD 26,126.0000 MANA 0.7129 BUSD 0.7038 BUSD 0.7038 BUSD 0.7208 BUSD
2023-02-18 0.7253 BUSD 1,244.0000 MANA 0.7254 BUSD 0.7129 BUSD 0.7129 BUSD 0.7129 BUSD
2023-02-17 0.7102 BUSD 444.0000 MANA 0.6784 BUSD 0.6784 BUSD 0.6784 BUSD 0.7178 BUSD
2023-02-16 0.7232 BUSD 11,552.0000 MANA 0.7372 BUSD 0.6784 BUSD 0.6784 BUSD 0.6784 BUSD
2023-02-15 0.6857 BUSD 5,728.0000 MANA 0.6645 BUSD 0.6604 BUSD 0.6604 BUSD 0.7227 BUSD
2023-02-14 0.6692 BUSD 11,707.0000 MANA 0.6454 BUSD 0.6347 BUSD 0.6347 BUSD 0.6767 BUSD
2023-02-13 0.6324 BUSD 4,174.0000 MANA 0.6634 BUSD 0.6219 BUSD 0.6254 BUSD 0.6454 BUSD
2023-02-12 0.6880 BUSD 17,758.0000 MANA 0.6949 BUSD 0.6209 BUSD 0.6634 BUSD 0.6634 BUSD
2023-02-11 0.6871 BUSD 3,253.0000 MANA 0.6852 BUSD 0.6785 BUSD 0.6785 BUSD 0.6949 BUSD
2023-02-10 0.6910 BUSD 8,639.0000 MANA 0.6783 BUSD 0.6666 BUSD 0.6666 BUSD 0.6949 BUSD
2023-02-09 0.7151 BUSD 18,076.0000 MANA 0.7705 BUSD 0.6666 BUSD 0.6675 BUSD 0.6675 BUSD
123456789