Identifier on Binance US: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 LRC |
0.2241 USD |
0.2241 USD |
0.2241 USD |
0.2241 USD |
| 2023-06-26 |
0.2262 USD |
1,327.0000 LRC |
0.2355 USD |
0.2239 USD |
0.2241 USD |
0.2241 USD |
| 2023-06-25 |
0.2273 USD |
2,603.0000 LRC |
0.2356 USD |
0.2222 USD |
0.2222 USD |
0.2355 USD |
| 2023-06-24 |
0.2346 USD |
5,421.0000 LRC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2356 USD |
| 2023-06-23 |
0.2068 USD |
2,462.0000 LRC |
0.2184 USD |
0.1729 USD |
0.2028 USD |
0.2200 USD |
| 2023-06-22 |
0.2186 USD |
7,330.0000 LRC |
0.2200 USD |
0.1130 USD |
0.2066 USD |
0.2184 USD |
| 2023-06-21 |
0.2172 USD |
7,695.0000 LRC |
0.2267 USD |
0.2022 USD |
0.2134 USD |
0.2200 USD |
| 2023-06-20 |
0.2146 USD |
1,922.0000 LRC |
0.2057 USD |
0.2049 USD |
0.2049 USD |
0.2267 USD |
| 2023-06-19 |
0.2035 USD |
1,079.0000 LRC |
0.2142 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2023-06-18 |
0.2096 USD |
10,801.0000 LRC |
0.2144 USD |
0.1930 USD |
0.2100 USD |
0.2142 USD |
| 2023-06-17 |
0.2128 USD |
462.0000 LRC |
0.2094 USD |
0.2094 USD |
0.2094 USD |
0.2144 USD |
| 2023-06-16 |
0.2094 USD |
6,386.0000 LRC |
0.2094 USD |
0.2094 USD |
0.2094 USD |
0.2094 USD |
| 2023-06-15 |
0.2220 USD |
1,444.0000 LRC |
0.2339 USD |
0.2036 USD |
0.2088 USD |
0.2123 USD |
| 2023-06-14 |
0.2178 USD |
36,939.0000 LRC |
0.2156 USD |
0.1810 USD |
0.1811 USD |
0.1930 USD |
| 2023-06-13 |
0.2067 USD |
1,458.0000 LRC |
0.2043 USD |
0.1817 USD |
0.2043 USD |
0.2156 USD |
| 2023-06-12 |
0.2023 USD |
19,577.0000 LRC |
0.2082 USD |
0.1766 USD |
0.2007 USD |
0.2043 USD |
| 2023-06-11 |
0.1309 USD |
71,709.0000 LRC |
0.2103 USD |
0.0431 USD |
0.1686 USD |
0.2057 USD |
| 2023-06-10 |
0.2113 USD |
44,208.0000 LRC |
0.2346 USD |
0.1926 USD |
0.1959 USD |
0.2103 USD |
| 2023-06-09 |
0.2383 USD |
55,913.0000 LRC |
0.2421 USD |
0.2154 USD |
0.2381 USD |
0.2309 USD |
| 2023-06-08 |
0.2434 USD |
46,698.0000 LRC |
0.2522 USD |
0.2397 USD |
0.2407 USD |
0.2426 USD |
| 2023-06-07 |
0.2582 USD |
80,705.0000 LRC |
0.2649 USD |
0.2479 USD |
0.2480 USD |
0.2479 USD |
| 2023-06-06 |
0.2615 USD |
52,620.0000 LRC |
0.2550 USD |
0.2531 USD |
0.2558 USD |
0.2651 USD |
| 2023-06-05 |
0.2541 USD |
123,792.0000 LRC |
0.2769 USD |
0.2461 USD |
0.2524 USD |
0.2528 USD |
| 2023-06-04 |
0.2799 USD |
9,064.0000 LRC |
0.2771 USD |
0.2748 USD |
0.2763 USD |
0.2797 USD |
| 2023-06-03 |
0.2786 USD |
8,663.0000 LRC |
0.2808 USD |
0.2756 USD |
0.2768 USD |
0.2793 USD |
| 2023-06-02 |
0.2725 USD |
16,343.0000 LRC |
0.2703 USD |
0.2700 USD |
0.2708 USD |
0.2819 USD |
| 2023-06-01 |
0.2720 USD |
54,294.0000 LRC |
0.2797 USD |
0.2696 USD |
0.2714 USD |
0.2734 USD |
| 2023-05-31 |
0.2826 USD |
52,532.0000 LRC |
0.2915 USD |
0.2765 USD |
0.2769 USD |
0.2773 USD |
| 2023-05-30 |
0.2921 USD |
11,313.0000 LRC |
0.2928 USD |
0.2897 USD |
0.2900 USD |
0.2915 USD |
| 2023-05-29 |
0.2919 USD |
8,377.0000 LRC |
0.2954 USD |
0.2895 USD |
0.2896 USD |
0.2928 USD |
| 2023-05-28 |
0.2905 USD |
33,152.0000 LRC |
0.2878 USD |
0.2878 USD |
0.2892 USD |
0.2961 USD |
| 2023-05-27 |
0.2854 USD |
24,282.0000 LRC |
0.2847 USD |
0.2836 USD |
0.2836 USD |
0.2871 USD |
| 2023-05-26 |
0.2843 USD |
10,468.0000 LRC |
0.2828 USD |
0.2826 USD |
0.2827 USD |
0.2857 USD |
| 2023-05-25 |
0.2856 USD |
39,804.0000 LRC |
0.2830 USD |
0.2762 USD |
0.2794 USD |
0.2851 USD |
| 2023-05-24 |
0.2839 USD |
131,580.0000 LRC |
0.2918 USD |
0.2796 USD |
0.2814 USD |
0.2840 USD |
| 2023-05-23 |
0.2918 USD |
6,548.0000 LRC |
0.2872 USD |
0.2872 USD |
0.2873 USD |
0.2939 USD |
| 2023-05-22 |
0.2897 USD |
5,533.0000 LRC |
0.2919 USD |
0.2863 USD |
0.2872 USD |
0.2895 USD |
| 2023-05-21 |
0.2918 USD |
8,371.0000 LRC |
0.2982 USD |
0.2887 USD |
0.2911 USD |
0.2926 USD |
| 2023-05-20 |
0.2976 USD |
3,508.0000 LRC |
0.2978 USD |
0.2940 USD |
0.2940 USD |
0.2982 USD |
| 2023-05-19 |
0.2991 USD |
13,407.0000 LRC |
0.2961 USD |
0.2938 USD |
0.2938 USD |
0.2998 USD |
| 2023-05-18 |
0.2996 USD |
25,062.0000 LRC |
0.3036 USD |
0.2905 USD |
0.2940 USD |
0.2983 USD |
| 2023-05-17 |
0.3011 USD |
80,232.0000 LRC |
0.2969 USD |
0.2931 USD |
0.2937 USD |
0.3051 USD |
| 2023-05-16 |
0.2954 USD |
25,583.0000 LRC |
0.2937 USD |
0.2895 USD |
0.2909 USD |
0.2974 USD |
| 2023-05-15 |
0.2909 USD |
40,467.0000 LRC |
0.2865 USD |
0.2839 USD |
0.2865 USD |
0.2941 USD |
| 2023-05-14 |
0.2878 USD |
51,221.0000 LRC |
0.2849 USD |
0.2822 USD |
0.2830 USD |
0.2890 USD |
| 2023-05-13 |
0.2847 USD |
54,705.0000 LRC |
0.2845 USD |
0.2837 USD |
0.2845 USD |
0.2868 USD |
| 2023-05-12 |
0.2839 USD |
28,961.0000 LRC |
0.2832 USD |
0.2761 USD |
0.2772 USD |
0.2876 USD |
| 2023-05-11 |
0.2954 USD |
134,159.0000 LRC |
0.3005 USD |
0.2789 USD |
0.2808 USD |
0.2832 USD |
| 2023-05-10 |
0.2981 USD |
109,908.0000 LRC |
0.2997 USD |
0.2844 USD |
0.2907 USD |
0.3037 USD |
| 2023-05-09 |
0.2998 USD |
61,094.0000 LRC |
0.2975 USD |
0.2960 USD |
0.2965 USD |
0.2987 USD |