Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.8341 USD |
242,881.1520 KNC |
1.9140 USD |
1.7770 USD |
1.8020 USD |
1.8470 USD |
| 2022-02-11 |
2.0297 USD |
523,720.2930 KNC |
1.8740 USD |
1.8250 USD |
1.8690 USD |
1.9410 USD |
| 2022-02-10 |
1.9222 USD |
240,320.3860 KNC |
1.9670 USD |
1.8350 USD |
1.9020 USD |
1.8760 USD |
| 2022-02-09 |
1.9543 USD |
157,173.9910 KNC |
1.9250 USD |
1.8650 USD |
1.8900 USD |
1.9740 USD |
| 2022-02-08 |
1.9160 USD |
356,853.6710 KNC |
2.0040 USD |
1.8110 USD |
1.8650 USD |
1.9050 USD |
| 2022-02-07 |
1.9920 USD |
622,374.6000 KNC |
2.0780 USD |
1.9440 USD |
1.9740 USD |
2.0030 USD |
| 2022-02-06 |
2.0419 USD |
497,644.3770 KNC |
2.0470 USD |
1.9540 USD |
1.9850 USD |
2.0700 USD |
| 2022-02-05 |
2.0736 USD |
298,914.1410 KNC |
2.0920 USD |
1.9990 USD |
2.0250 USD |
2.0630 USD |
| 2022-02-04 |
2.0415 USD |
348,513.2340 KNC |
2.0350 USD |
1.9710 USD |
2.0000 USD |
2.0900 USD |
| 2022-02-03 |
1.9489 USD |
997,546.0160 KNC |
1.8600 USD |
1.8150 USD |
1.8350 USD |
2.0350 USD |
| 2022-02-02 |
1.9450 USD |
543,463.9730 KNC |
1.8840 USD |
1.8480 USD |
1.9150 USD |
1.8620 USD |
| 2022-02-01 |
1.9030 USD |
205,366.2700 KNC |
1.8960 USD |
1.8460 USD |
1.8680 USD |
1.8830 USD |
| 2022-01-31 |
1.8429 USD |
463,361.3460 KNC |
1.7390 USD |
1.6490 USD |
1.7110 USD |
1.8850 USD |
| 2022-01-30 |
1.6784 USD |
181,453.6310 KNC |
1.7330 USD |
1.6360 USD |
1.6690 USD |
1.7360 USD |
| 2022-01-29 |
1.7448 USD |
121,518.3450 KNC |
1.7930 USD |
1.6900 USD |
1.7120 USD |
1.7220 USD |
| 2022-01-28 |
1.7525 USD |
250,576.7240 KNC |
1.7930 USD |
1.6810 USD |
1.7200 USD |
1.8040 USD |
| 2022-01-27 |
1.7803 USD |
725,332.8050 KNC |
1.7280 USD |
1.6210 USD |
1.6820 USD |
1.7780 USD |
| 2022-01-26 |
1.6962 USD |
479,006.5960 KNC |
1.6550 USD |
1.6030 USD |
1.6550 USD |
1.7110 USD |
| 2022-01-25 |
1.6319 USD |
411,752.1440 KNC |
1.5560 USD |
1.5560 USD |
1.5920 USD |
1.6770 USD |
| 2022-01-24 |
1.4188 USD |
322,255.0010 KNC |
1.4620 USD |
1.2920 USD |
1.3320 USD |
1.5590 USD |
| 2022-01-23 |
1.4433 USD |
367,218.5420 KNC |
1.5080 USD |
1.3730 USD |
1.4070 USD |
1.4610 USD |
| 2022-01-22 |
1.4693 USD |
704,246.3890 KNC |
1.4290 USD |
1.2640 USD |
1.4040 USD |
1.5020 USD |
| 2022-01-21 |
1.5802 USD |
726,705.5960 KNC |
1.5820 USD |
1.3900 USD |
1.4400 USD |
1.4210 USD |
| 2022-01-20 |
1.5890 USD |
795,034.0150 KNC |
1.5450 USD |
1.4880 USD |
1.5130 USD |
1.5800 USD |
| 2022-01-19 |
1.4538 USD |
150,261.7060 KNC |
1.4740 USD |
1.3840 USD |
1.3910 USD |
1.5370 USD |
| 2022-01-18 |
1.5593 USD |
431,410.4610 KNC |
1.6090 USD |
1.4160 USD |
1.4700 USD |
1.4780 USD |
| 2022-01-17 |
1.5791 USD |
555,222.4210 KNC |
1.5420 USD |
1.4800 USD |
1.4970 USD |
1.6020 USD |
| 2022-01-16 |
1.5047 USD |
123,758.2540 KNC |
1.5300 USD |
1.4580 USD |
1.4800 USD |
1.5410 USD |
| 2022-01-15 |
1.5154 USD |
263,038.0670 KNC |
1.4230 USD |
1.4060 USD |
1.4230 USD |
1.5260 USD |
| 2022-01-14 |
1.3974 USD |
124,107.6590 KNC |
1.3740 USD |
1.3540 USD |
1.3660 USD |
1.4160 USD |
| 2022-01-13 |
1.4042 USD |
136,630.4490 KNC |
1.4070 USD |
1.3690 USD |
1.3810 USD |
1.3750 USD |
| 2022-01-12 |
1.3829 USD |
126,500.2190 KNC |
1.3440 USD |
1.3440 USD |
1.3670 USD |
1.4030 USD |
| 2022-01-11 |
1.3600 USD |
150,886.3720 KNC |
1.3310 USD |
1.3160 USD |
1.3330 USD |
1.3530 USD |
| 2022-01-10 |
1.3341 USD |
199,170.2730 KNC |
1.4270 USD |
1.2520 USD |
1.3020 USD |
1.3300 USD |
| 2022-01-09 |
1.4942 USD |
354,724.8770 KNC |
1.5210 USD |
1.3990 USD |
1.4290 USD |
1.4160 USD |
| 2022-01-08 |
1.4965 USD |
1,440,672.3760 KNC |
1.5120 USD |
1.4240 USD |
1.4610 USD |
1.5220 USD |
| 2022-01-07 |
1.4702 USD |
2,162,844.8190 KNC |
1.3090 USD |
1.2210 USD |
1.2660 USD |
1.5130 USD |
| 2022-01-06 |
1.2663 USD |
188,754.5560 KNC |
1.2460 USD |
1.1860 USD |
1.2060 USD |
1.3090 USD |
| 2022-01-05 |
1.3523 USD |
106,912.0000 KNC |
1.3420 USD |
1.2110 USD |
1.2750 USD |
1.2590 USD |
| 2022-01-04 |
1.3690 USD |
74,585.3270 KNC |
1.3940 USD |
1.3390 USD |
1.3460 USD |
1.3460 USD |
| 2022-01-03 |
1.4290 USD |
96,937.6000 KNC |
1.4270 USD |
1.3780 USD |
1.4000 USD |
1.3970 USD |
| 2022-01-02 |
1.4038 USD |
139,467.4840 KNC |
1.3850 USD |
1.3430 USD |
1.3630 USD |
1.4270 USD |
| 2022-01-01 |
1.3329 USD |
95,320.4170 KNC |
1.2880 USD |
1.2880 USD |
1.3060 USD |
1.3750 USD |
| 2021-12-31 |
1.2998 USD |
102,781.4110 KNC |
1.3160 USD |
1.2460 USD |
1.2660 USD |
1.2840 USD |
| 2021-12-30 |
1.3000 USD |
126,708.3220 KNC |
1.2560 USD |
1.2330 USD |
1.2410 USD |
1.3190 USD |
| 2021-12-29 |
1.2910 USD |
113,293.3270 KNC |
1.3000 USD |
1.2460 USD |
1.2790 USD |
1.2610 USD |
| 2021-12-28 |
1.3466 USD |
194,105.9100 KNC |
1.4180 USD |
1.2940 USD |
1.3070 USD |
1.3070 USD |
| 2021-12-27 |
1.4486 USD |
214,874.4420 KNC |
1.3970 USD |
1.3840 USD |
1.3970 USD |
1.4180 USD |
| 2021-12-26 |
1.3808 USD |
86,572.7010 KNC |
1.4080 USD |
1.3440 USD |
1.3610 USD |
1.3940 USD |
| 2021-12-25 |
1.4067 USD |
48,679.8330 KNC |
1.3840 USD |
1.3810 USD |
1.3970 USD |
1.4170 USD |