Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
Date Price Volume Open Low High Close
2021-01-06 1.0825 USD 289,772.4730 KNC 0.9100 USD 0.8850 USD 1.2560 USD 1.1830 USD
2021-01-05 0.8560 USD 100,268.3640 KNC 0.8300 USD 0.7980 USD 0.9260 USD 0.9080 USD
2021-01-04 0.8493 USD 82,650.2900 KNC 0.8370 USD 0.7780 USD 0.9370 USD 0.8150 USD
2021-01-03 0.8031 USD 73,651.8820 KNC 0.7830 USD 0.7660 USD 0.8470 USD 0.8290 USD
2021-01-02 0.7961 USD 29,991.4220 KNC 0.7940 USD 0.7800 USD 0.8140 USD 0.7830 USD
2021-01-01 0.8183 USD 21,037.3900 KNC 0.7980 USD 0.7810 USD 0.8410 USD 0.8020 USD
2020-12-31 0.7971 USD 60,852.6880 KNC 0.8000 USD 0.7860 USD 0.8030 USD 0.7980 USD
2020-12-30 0.8049 USD 27,723.4030 KNC 0.8270 USD 0.8000 USD 0.8340 USD 0.8000 USD
2020-12-29 0.8248 USD 9,647.4110 KNC 0.8610 USD 0.7950 USD 0.8780 USD 0.8270 USD
2020-12-28 0.8440 USD 37,454.5150 KNC 0.8290 USD 0.8080 USD 0.8730 USD 0.8570 USD
2020-12-27 0.8370 USD 51,157.1690 KNC 0.8050 USD 0.8000 USD 0.8710 USD 0.8150 USD
2020-12-26 0.8106 USD 11,967.8380 KNC 0.8290 USD 0.7890 USD 0.8290 USD 0.7990 USD
2020-12-25 0.8183 USD 11,120.6860 KNC 0.8170 USD 0.8030 USD 0.8580 USD 0.8230 USD
2020-12-24 0.7753 USD 21,196.4060 KNC 0.7500 USD 0.7340 USD 0.8280 USD 0.8220 USD
2020-12-23 0.8053 USD 45,746.5390 KNC 0.8940 USD 0.7120 USD 0.9000 USD 0.7510 USD
2020-12-22 0.8765 USD 19,989.4610 KNC 0.8810 USD 0.8450 USD 0.8940 USD 0.8940 USD
2020-12-21 0.9058 USD 25,615.2580 KNC 0.9240 USD 0.8530 USD 0.9430 USD 0.8810 USD
2020-12-20 0.9354 USD 31,898.1790 KNC 0.9450 USD 0.9110 USD 0.9550 USD 0.9240 USD
2020-12-19 0.9564 USD 70,980.7040 KNC 0.9470 USD 0.9330 USD 0.9940 USD 0.9550 USD
2020-12-18 0.9309 USD 16,378.4440 KNC 0.9140 USD 0.9140 USD 0.9480 USD 0.9460 USD
2020-12-17 0.9398 USD 43,555.7670 KNC 0.9380 USD 0.9060 USD 0.9830 USD 0.9200 USD
2020-12-16 0.9311 USD 58,043.6220 KNC 0.9520 USD 0.9040 USD 0.9520 USD 0.9390 USD
2020-12-15 0.9313 USD 6,245.1240 KNC 0.9160 USD 0.9070 USD 0.9550 USD 0.9470 USD
2020-12-14 0.9137 USD 3,055.2410 KNC 0.9140 USD 0.8980 USD 0.9270 USD 0.9130 USD
2020-12-13 0.9241 USD 5,457.4940 KNC 0.8900 USD 0.8870 USD 0.9440 USD 0.9230 USD
2020-12-12 0.8974 USD 16,366.2210 KNC 0.8620 USD 0.8620 USD 0.9140 USD 0.9000 USD
2020-12-11 0.8554 USD 8,011.0010 KNC 0.8570 USD 0.8380 USD 0.8850 USD 0.8710 USD
2020-12-10 0.8714 USD 8,574.5660 KNC 0.8950 USD 0.8520 USD 0.9190 USD 0.8700 USD
2020-12-09 0.8668 USD 25,031.8790 KNC 0.8900 USD 0.8380 USD 0.9050 USD 0.8960 USD
2020-12-08 0.9158 USD 24,253.0620 KNC 0.9540 USD 0.8800 USD 0.9560 USD 0.8920 USD
2020-12-07 0.9545 USD 9,316.5370 KNC 0.9740 USD 0.9390 USD 0.9740 USD 0.9450 USD
2020-12-06 0.9727 USD 10,232.8470 KNC 0.9720 USD 0.9540 USD 0.9890 USD 0.9760 USD
2020-12-05 0.9390 USD 19,200.6500 KNC 0.9260 USD 0.9190 USD 0.9830 USD 0.9630 USD
2020-12-04 0.9963 USD 16,358.5090 KNC 1.0140 USD 0.9270 USD 1.0450 USD 0.9270 USD
2020-12-03 1.0280 USD 30,633.7600 KNC 1.0290 USD 1.0080 USD 1.0660 USD 1.0190 USD
2020-12-02 1.0109 USD 7,088.5830 KNC 0.9800 USD 0.9800 USD 1.0320 USD 1.0320 USD
2020-12-01 1.0251 USD 32,466.2560 KNC 1.0560 USD 0.9570 USD 1.1050 USD 0.9910 USD
2020-11-30 1.0501 USD 25,332.7460 KNC 1.0320 USD 1.0160 USD 1.0890 USD 1.0610 USD
2020-11-29 1.0200 USD 13,396.4480 KNC 1.0030 USD 0.9980 USD 1.0430 USD 1.0160 USD
2020-11-28 0.9994 USD 18,586.8300 KNC 0.9600 USD 0.9390 USD 1.0460 USD 1.0300 USD
2020-11-27 0.9607 USD 10,106.2050 KNC 1.0050 USD 0.9390 USD 1.0130 USD 0.9620 USD
2020-11-26 0.9909 USD 123,108.8940 KNC 1.1820 USD 0.9000 USD 1.1820 USD 0.9810 USD
2020-11-25 1.2189 USD 37,562.8300 KNC 1.1470 USD 1.1190 USD 1.3500 USD 1.1630 USD
2020-11-24 1.0977 USD 119,254.7420 KNC 1.1060 USD 1.0360 USD 1.1880 USD 1.1240 USD
2020-11-23 1.0629 USD 48,597.4060 KNC 1.0250 USD 0.9910 USD 1.1300 USD 1.1030 USD
2020-11-22 1.0094 USD 52,089.8510 KNC 1.0520 USD 0.9580 USD 1.0690 USD 1.0180 USD
2020-11-21 1.0047 USD 46,393.7510 KNC 0.9450 USD 0.9350 USD 1.0580 USD 1.0580 USD
2020-11-20 0.9361 USD 18,276.8760 KNC 0.9160 USD 0.9090 USD 0.9600 USD 0.9320 USD
2020-11-19 0.9392 USD 4,366.0710 KNC 0.9320 USD 0.8980 USD 0.9480 USD 0.9100 USD
2020-11-18 0.9145 USD 26,119.1730 KNC 0.9900 USD 0.8770 USD 0.9920 USD 0.9360 USD